METH Mantle Staked Ether NO.87
$3455.08
$45.06
1.32%
24H最低  $3392.54 24H最高  $3497.39
更新时间:2025-01-12 11:49:33
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所,注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台,在手机上即可买卖btc等数字货币!

APP下载 官网注册
Mantle Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一,新人注册火币享241 USDT新人礼包!

APP下载 官网注册
时间
涨跌幅
1小时
-0.04
24小时
1.32%
7天
-9.83%
14天
-2.93%
30天
-16.04%
1年
31.09%
时间
涨跌幅
1小时
-0.04%
24小时
1.32%
7天
-9.83%
14天
-2.93%
30天
-16.04%
1年
31.09%
Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-01-11 3453.15 3435.29 14070695 1489080056
2025-01-03 3637.8 3746.03 14002688 1616280764
2025-01-02 3518.28 3637.8 14614073 1570989047
2025-01-01 3598.5 3518.28 10296801 1522264929
2024-12-31 3495.58 3598.5 13021197 1549619680
2024-12-30 3548.17 3495.58 13998175 1509642349
2024-12-29 3540.04 3548.17 10029019 1531149217
2024-12-28 3500.55 3540.04 7491270 1528840000
2024-12-27 3520.95 3500.55 17138312 1509121843
2024-12-26 3655.16 3520.95 12867598 1518656871
2024-12-25 3674.2 3655.16 14831107 1613492302
2024-12-24 3447.06 3674.2 29638283 1623492086
2024-12-23 3448.64 3447.06 24758141 1521322686
2024-12-22 3582.03 3448.64 20988905 1529146696
2024-12-21 3561.67 3582.03 17219719 1579161120
2024-12-20 3801.97 3561.67 79078822 1575196685
2024-12-19 4066.7 3801.97 36074635 1678005842
2024-12-18 4140.53 4066.7 14700996 1789450671
2024-12-17 4136.38 4140.53 21079363 1829313415
2024-12-16 4084.72 4136.38 21249660 1827084906
2024-12-15 4083.4 4084.72 10699760 1805058730
2024-12-14 4092.71 4083.4 11926717 1796010847

METH相关讨论

暂无数据