比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114409

≈ ￥820541.35

+2.09093% ($2343.22)

更新于：2025-10-13 01:44:53

24H最高 $114551

24H交易量 879.2亿

总市值 $22794.2亿

24H最低 $109862

流通市值 $22794.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $114551

24H最低 $109862

24H交易量 879.2亿

流通市值 $22794.2亿

总市值 $22794.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5032	BUBBLE Imaginary Ones	$0.00037695	$0.00038984	$0.00036926	$3.26万	$52.57万	-0.87%	-0.87%
5033	ST Social Trade	$0.00325809	$0.00328303	$0.00324863	$131.8	$52.54万	-0.76%	-0.76%
5033	RISITA Risitas (OLD)	$0.00000178	$--	$--	$13.1592	$4.56万	0%	0%
5034	ACS ACryptoS [OLD]	$0.314274	$0.315006	$0.309722	$13.61	$52.53万	+1.47%	+1.47%
5034	RSN Resonator	$0.00313936	$--	$--	$1.85万	$31.39万	0%	0%
5035	SUIYAN Super Suiyan	$0.00005274	$0.00005377	$0.00004226	$8404.69	$52.5万	+23.36%	+23.36%
5036	FRF FRANCE REV FINANCE	$0.00000008011	$0.000000079988	$0.000000075706	$19.87	$52.33万	+5.66%	+5.66%
5036	APOLLO Apollo	$0.00846446	$--	$--	$5.54	$26.66万	0%	0%
5037	STICK StickDAO	$0.00052317	$0.00052594	$0.00048919	$480.46	$52.31万	+3.03%	+3.03%
5038	$GROW Grow	$0.00000522	$0.00000591	$0.00000515	$1.2万	$52.21万	-10.13%	-10.13%
5039	CVXON Chevron (Ondo Tokenized Stock)	$153.8	$--	$--	$4.29万	$52.23万	0%	0%
5040	NVOON Novo Nordisk (Ondo Tokenized Stock)	$55.21	$55.21	$55.21	$15.14万	$52.23万	0%	0%
5041	FVIX FVIX	$24.28	$24.32	$24.11	$1245.98	$52.16万	+0.18%	+0.18%
5041	SMP SMP7700	$0.00051446	$0.00071611	$0.00053062	$2万	$52.15万	-27.83%	-27.83%
5042	SOLBOX SolBox	$0.00052061	$0.0005273	$0.00041692	$2.28万	$52.06万	+13.73%	+13.73%
5042	MSU MetaSoccer	$0.00179781	$0.00185052	$0.00179547	$7.59	$30万	-2.85%	-2.85%
5043	SUPR SuperDapp	$0.00146152	$--	$--	$5.68万	$38.88万	0%	0%
5043	USDC Meter Passport Bridged USDC (Meter)	$0.969351	$1.016	$0.95777	$295.21	$52.49万	-0.09%	-0.09%
5044	DEEN Deenar Gold	$76.64	$--	$--	$233.36	$27.06万	0%	0%
5044	PHY DePHY Network	$0.00715487	$0.00749003	$0.00663396	$512.64万	$51.72万	+6.43%	+6.43%
5045	MTVT Metaverser	$0.00088785	$0.00088826	$0.00086706	$100.95	$51.8万	+2.28%	+2.28%
5046	POLYDOGE PolyDoge	$0.000000000707663	$0.000000000768546	$0.000000000683765	$17.91万	$60.4万	+0.25%	+0.25%
5046	ROCKY Rocky	$0.0005199	$0.00052747	$0.00048802	$25.21万	$50.66万	-0.35%	-0.35%
5046	USDC Morph L2 Bridged USDC (Morph L2)	$1.001	$1.009	$0.987584	$1681.54	$51.73万	+0.24%	+0.24%
5047	SCAM Scamcoin	$0.00051568	$0.00055836	$0.00046379	$1.74万	$51.57万	+5.28%	+5.28%
5048	BRWL Blockchain Brawlers	$0.0005161	$0.00051664	$0.00051109	$2.21万	$51.61万	+0.98%	+0.98%
5049	XALPHA XALPHA.AI	$0.00516119	$0.00516144	$0.0051263	$57.82	$51.61万	+0.53%	+0.53%
5050	$RAINI Raini	$0.00106115	$0.00106279	$0.00104891	$74.51	$51.61万	+1.04%	+1.04%
5051	SSGTX Safeswap SSGTX	$0.000979	$--	$--	$14.98	$36.36万	0%	0%
5051	GRAFI Grafi	$0.00416988	$0.00436251	$0.00416981	$7.64万	$51.61万	-3.85%	-3.85%
5053	CBC CryptoBoomCoin Official	$0.00005798	$0.00005798	$0.0000577	$8.92	$51.53万	+0.48%	+0.48%
5053	X42 X42 Protocol	$0.00198922	$--	$--	$21.0459	$4.36万	0%	0%
5054	PAIRS Pairs	$0.00006425	$0.00006455	$0.00006145	$2534.04	$51.46万	+4.51%	+4.51%
5054	LAUNCH Superlauncher	$0.082426	$--	$--	$3978.09	$35.96万	0%	0%
5055	SOMM Sommelier	$0.0014028	$0.00140468	$0.00122055	$656.76	$51.44万	+14.58%	+14.58%
5056	TONY Big Tony	$0.00000514	$0.00000519	$0.00000503	$309.92	$51.38万	+0.03%	+0.03%
5057	XOXO XO Protocol	$0.00114439	$0.00121773	$0.00112806	$10.74万	$51.38万	+1.3%	+1.3%
5058	INFRA Bware	$0.104577	$0.105019	$0.104483	$1.76万	$51.35万	-0.04%	-0.04%
5059	RABBIT RabbitSwap	$0.00513081	$0.00522393	$0.00499814	$830.09	$51.31万	+2.54%	+2.54%
5060	VELAI Velvet AI	$0.00046401	$0.00046518	$0.00039686	$3380.12	$51.28万	+16.9%	+16.9%
5060	FU FU	$0.00000292	$0.00000358	$0.00000263	$170.47	$46.67万	-16.71%	-16.71%
5060	STDYDX Stride Staked DYDX	$0.372753	$0.397402	$0.35144	$233.09	$50.17万	-3.4%	-3.4%
5061	PIKA PIKA to PIKO ピカとピコ	$0.00070191	$0.00093757	$0.00068887	$1377.56	$51.79万	-22.32%	-22.32%
5062	VALENTINE Valentine Grok Companion	$0.00051143	$0.00059051	$0.00049866	$5.83万	$51.14万	+2.11%	+2.11%
5063	VTIX Vanguard xStock	$319.04	$319.14	$319.02	$24.89	$51.26万	-0.02%	-0.02%
5064	OPTR opTrade AI	$0.595546	$0.59787	$0.555088	$3400.48	$51.25万	+6.62%	+6.62%
5064	USDC LayerZero Bridged USDC (re.al)	$0.983783	$--	$--	$2.11万	$25.66万	0%	0%
5065	USDT Symbiosis Bridged USDT (Bahamut)	$1.022	$1.023	$1	$8102.11	$51.08万	+2.14%	+2.14%
5066	SKID Success Kid	$0.00573482	$0.00574298	$0.00520643	$9.36万	$50.98万	+8.2%	+8.2%
5068	NXT 未来币	$0.00036981	$--	$--	$6497.61	$36.94万	0%	0%

加载更多

币安APP下载