比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$115170

≈ ￥825999.24

+3.68404% ($4092.15)

更新于：2025-10-13 07:24:57

24H最高 $115546

24H交易量 935.7亿

总市值 $22903.7亿

24H最低 $109862

流通市值 $22903.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $115546

24H最低 $109862

24H交易量 935.7亿

流通市值 $22903.7亿

总市值 $22903.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5113	WATER Waterfall	$0.00013562	$0.00013567	$0.00013561	$134.38	$49.38万	-0.03%	-0.03%
5114	FUJI Fujimoto	$0.00048469	$0.00063284	$0.00031605	$3.89万	$49.37万	+51.95%	+51.95%
5115	ELK Elk Finance	$0.03055584	$0.03085156	$0.03030352	$1225.65	$49.33万	+0.04%	+0.04%
5116	DAI Polygon zkEVM Bridged DAI (Polygon zkEVM)	$0.916733	$0.940583	$0.916082	$6.57	$49.36万	-1.38%	-1.38%
5116	LINA Linear	$0.00004844	$0.00004844	$0.00001886	$2047.9	$48.42万	+10.05%	+10.05%
5117	SOONX SoonChain	$0.00049267	$0.00050924	$0.00047482	$22.82万	$49.27万	+3.37%	+3.37%
5118	BLACK Black Token	$0.00010328	$--	$--	$36.0389	$3.7万	0%	0%
5118	DFP2 DefiPlaza	$0.00745075	$0.00754351	$0.00657441	$1276.15	$49.35万	+12.02%	+12.02%
5119	BEST Bestcoin	$0.00000729	$0.00000755	$0.000006	$2.72万	$49.03万	-1.36%	-1.36%
5119	WING Wing Finance	$0.09204	$0.099498	$0.089255	$8.01万	$48.24万	-6.63%	-6.63%
5120	REX Rex	$0.0005194	$0.00053297	$0.00050253	$2938.06	$49.28万	-1.21%	-1.21%
5121	VOLS Volaris Games	$0.00101856	$0.00101694	$0.00096933	$2.1万	$49.22万	+2.53%	+2.53%
5122	TRAVA Trava Finance	$0.00011392	$0.00011406	$0.00011098	$6.47万	$49.1万	+2.52%	+2.52%
5122	SHUI SHUI	$0.01236833	$--	$--	$40.11	$24.74万	0%	0%
5123	HYDRA HydraDAO	$0.04164249	$0.04217873	$0.04123789	$1565.55	$49.12万	+0.14%	+0.14%
5124	MAIA Maia	$1.56	$1.58	$1.54	$615.55	$49.09万	-1.69%	-1.69%
5125	CLT ChicagoCoin	$0.00257121	$0.0026001	$0.0025352	$4.55万	$49.08万	+0.35%	+0.35%
5126	VIBES Kolwaii by Virtuals	$0.00049004	$--	$--	$9.58	$49万	0%	0%
5127	CLX Clanker Index	$1.69	$1.71	$1.66	$4.58万	$48.99万	+0.53%	+0.53%
5128	MS mirrorstage	$0.00048904	$0.00051665	$0.00041165	$3.58万	$48.9万	+5.32%	+5.32%
5129	DAI Harmony Horizon Bridged DAI (Harmony Shard 0)	$0.169775	$0.173983	$0.167802	$60.12	$48.83万	-1.71%	-1.71%
5130	3P Web3Camp [OLD]	$0.000000004852	$0.000000004961	$0.000000004844	$2.12万	$22.47万	-0.64%	-0.64%
5130	LOOBY Looby by Stephen Bliss	$0.0005098	$0.00051257	$0.00049321	$314.53	$48.85万	+3.25%	+3.25%
5131	ALEXANDERELORENZO alexanderelorenzo	$0.00095936	$0.00101237	$0.00093382	$3144.62	$48.84万	-0.57%	-0.57%
5132	STOCAT Stoopid Cats	$0.00066802	$0.00067109	$0.00064804	$6.39万	$48.79万	+0.43%	+0.43%
5133	SWP Kava Swap	$0.0019511	$--	$--	$18.1	$48.78万	0%	0%
5134	DMAGIC Dark Magic	$0.060919	$--	$--	$463.77	$24.37万	0%	0%
5134	BERRY Strawberry In Bloom	$0.00116614	$0.00118689	$0.00106586	$13.74万	$48.77万	+2.86%	+2.86%
5135	FOR Fortuna Sittard Fan Token	$0.18057	$--	$--	$75.66	$11.44万	0%	0%
5135	BURN Burncoin	$0.02432243	$0.02450054	$0.01941871	$3625.44	$48.7万	+6.26%	+6.26%
5136	PERC Perion	$0.01235077	$0.0125989	$0.01222189	$1.93万	$48.68万	+0.25%	+0.25%
5137	MEAD Mead	$1.025	$1.028	$1.022	$1770.93	$48.68万	+0.15%	+0.15%
5138	HUSH Hush	$0.0301251	$0.03014425	$0.03012316	$25.27	$48.65万	-0.02%	-0.02%
5139	RETERD reterd	$0.00048006	$0.00057248	$0.00041151	$8.52万	$47.99万	+11%	+11%
5139	CTT Cashtree Token	$0.0001458	$--	$--	$6.95万	$24.73万	0%	0%
5140	PEPON PepsiCo (Ondo Tokenized Stock)	$148.18	$148.54	$146.43	$3167.59	$48.62万	+1.08%	+1.08%
5141	TRUBGR TruBadger	$0.000000001212	$--	$--	$46.64	$48.48万	0%	0%
5142	AXD Aesyx Dollar	$1.021	$1.031	$1.021	$2689.13	$48.47万	+0.02%	+0.02%
5143	BOMET BOMET	$0.00080744	$0.00089946	$0.00078004	$9888.58	$48.47万	-6.99%	-6.99%
5144	UNB Unbound Finance	$0.00025029	$--	$--	$0.579365	$24.38万	0%	0%
5144	AMZNON Amazon (Ondo Tokenized Stock)	$233.05	$233.34	$231.02	$1.25万	$48.46万	+0.86%	+0.86%
5145	AM Aston Martin Cognizant Fan Token	$0.174682	$0.176794	$0.171709	$6.56万	$48.38万	+1.26%	+1.26%
5146	PPUMP PandaPump	$0.00010424	$0.00010532	$0.00010321	$752.57	$48.36万	-0.8%	-0.8%
5147	CATGIRL Catgirl	$0.00000000001357	$0.000000000014267	$0.000000000013436	$470.72	$48.41万	-4.87%	-4.87%
5148	MONSTA Based Monsta	$0.00005358	$0.00005372	$0.00005273	$43.21	$48.44万	+1.57%	+1.57%
5149	MITTENS Mittens	$0.00048508	$0.00049534	$0.00047963	$594.94	$48.51万	-2.07%	-2.07%
5150	SONE SONE	$1.005	$1.007	$0.994875	$2306.87	$48.26万	+0.29%	+0.29%
5151	LUNAR MoonPrime Games	$0.00053616	$0.00054411	$0.00053081	$1600.25	$48.26万	+0.08%	+0.08%
5152	$LOTTO Just a LOTTO	$0.00047956	$0.00051	$0.0004674	$3128.88	$48.22万	-4.2%	-4.2%
5153	WCM World Computer Money	$0.00051247	$0.00062752	$0.0005125	$1.63万	$48.04万	-7.81%	-7.81%

加载更多

币安APP下载