比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114403

≈ ￥820498.32

+2.38246% ($2662.17)

更新于：2025-09-30 11:40:00

24H最高 $114762

24H交易量 583.5亿

总市值 $22792.9亿

24H最低 $111599

流通市值 $22792.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114762

24H最低 $111599

24H交易量 583.5亿

流通市值 $22792.9亿

总市值 $22792.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
618	CROSS Cross	$0.219262	$0.221789	$0.21255	$299.24万	$7674.34万	+2.59%	+2.59%
619	APX APX	$1.87	$1.99	$1.79	$2182.51万	$7787.65万	+0.17%	+0.17%
621	VBUSDC VaultBridge Bridged USDC (Katana)	$1.001	$1.005	$0.994075	$321.59万	$7666.15万	+0.41%	+0.41%
623	DOLO Dolomite	$0.195322	$0.217769	$0.191151	$3029.62万	$7629.73万	-3.47%	-3.47%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
625	ALPINE Alpine F1 Team Fan Token	$6.68	$7.05	$5.38	$2.0亿	$7601.54万	+18.85%	+18.85%
625	LAUNCHCOIN Launch Coin on Believe	$0.076348	$0.077725	$0.070273	$3645.96万	$7623.17万	+8.59%	+8.59%
625	BB BounceBit	$0.186607	$0.206492	$0.185039	$3711.33万	$7634.12万	-9.57%	-9.57%
627	QAI QuantixAI	$94.18	$94.27	$91.86	$820.6万	$7575.83万	+2.45%	+2.45%
627	BDCA BitDCA	$1.014	$1.014	$0.984059	$40.61万	$7632.7万	+3.04%	+3.04%
629	ORBS Orbs	$0.01611385	$0.01669069	$0.0158995	$735.35万	$7565.48万	-0.56%	-0.56%
629	FEUSD Felix feUSD	$0.994193	$1.001	$0.992525	$314.97万	$7553.16万	-0.11%	-0.11%
630	EDGE Definitive	$0.369706	$0.387956	$0.364672	$317.6万	$7506.13万	-2.01%	-2.01%
630	UXLINK UXLINK	$0.157599	$0.179642	$0.150636	$2949.44万	$7562.42万	-12.27%	-12.27%
631	BERT Bertram The Pomeranian	$0.076341	$0.077191	$0.06838	$434.72万	$7471.23万	+10.47%	+10.47%
631	EDU Open Campus	$0.129992	$0.13759	$0.129526	$1283.13万	$7558.92万	-3.34%	-3.34%
633	POWR Powerledger	$0.142674	$0.145606	$0.140946	$348.13万	$7537.21万	-1.53%	-1.53%
633	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$7445.5万	0%	0%
634	PHA PHALA	$0.09279	$0.095585	$0.092328	$782.93万	$7531.32万	-2.39%	-2.39%
635	REI Unit 00 - Rei	$0.073897	$0.077413	$0.072133	$96.17万	$7389.67万	-1.43%	-1.43%
635	STRAX Stratis	$0.03739212	$0.03917045	$0.03718202	$141.09万	$7523.58万	-4.31%	-4.31%
638	THBILL Theo Short Duration US Treasury Fund	$0.999761	$1.011	$0.997852	$162.43万	$7346.08万	-0.35%	-0.35%
639	SATS SATS (Ordinals)	$0.000000035354	$0.000000039123	$0.000000035226	$2606.92万	$7398.94万	-9.42%	-9.42%
641	BNT Bancor Network	$0.659229	$0.668181	$0.644288	$906.09万	$7398.91万	-0.97%	-0.97%
641	COOKIE Cookie	$0.122118	$0.123921	$0.118281	$1216.94万	$7318.03万	+3.23%	+3.23%
642	TRWA Tharwa	$0.01037434	$0.01085515	$0.01002165	$147.7万	$7319.03万	-4.36%	-4.36%
642	RLC 云算宝	$1.019	$1.071	$1.015	$895.85万	$7379.31万	-4.82%	-4.82%
643	BC BC Token	$0.00729534	$0.00733683	$0.00706189	$3738.54	$7287.93万	+3.18%	+3.18%
643	SSOL Solayer Staked SOL	$233.82	$237.85	$227.7	$27.99万	$7375.15万	+0.62%	+0.62%
643	SPELL Spell	$0.00043515	$0.00044537	$0.00043439	$419.12万	$7379.57万	-2.26%	-2.26%
645	ZENT Zentry	$0.00972337	$0.00990365	$0.00903519	$1525.66万	$7374.31万	+5.99%	+5.99%
647	IQ IQ	$0.00319361	$0.00322655	$0.0031233	$183.31万	$7368.98万	-0.53%	-0.53%
648	USDX USDX	$0.649199	$--	$--	$1844.13	$7242.99万	0%	0%
649	USDC.E Arbitrum Bridged USDC (Arbitrum)	$0.999473	$1.002	$0.996867	$1985.57万	$7324.93万	-0.06%	-0.06%
649	RUSD Reservoir rUSD	$1	$1.003	$0.994069	$2.33万	$7231.81万	-0.07%	-0.07%
650	XNY Codatta	$0.00907485	$0.01039064	$0.00768196	$3762.05万	$7395.59万	+15.95%	+15.95%
651	AGIX SingularityNET	$0.250279	$0.255383	$0.247743	$2.52万	$7280.74万	+0.11%	+0.11%
652	BAL Balancer	$1.13	$1.13	$1.11	$433.58万	$7283.1万	+1.39%	+1.39%
654	CYBER CYBER	$1.48	$1.55	$1.47	$1597.54万	$7268.91万	-4.97%	-4.97%
655	MNDE Marinade	$0.129761	$0.130326	$0.123893	$324.47万	$7268.4万	+1.78%	+1.78%
655	DOGS Dogs	$0.00013694	$0.00013805	$0.0001345	$848.97万	$7080.31万	+1.7%	+1.7%
657	AUDIO Audius	$0.053401	$0.054837	$0.053236	$950.77万	$7258.13万	-1.99%	-1.99%
658	SONIC SONIC SVM	$0.195635	$0.19602	$0.192261	$1998.08万	$7050.92万	+1.39%	+1.39%
659	FLUX Flux	$0.184668	$0.191822	$0.183836	$497.14万	$7236.34万	-1.8%	-1.8%
659	CTCP CTC PLUS	$0.647641	$0.690181	$0.639798	$1.07万	$7039.92万	+0.84%	+0.84%
660	PUFF Puff The Dragon	$0.081409	$0.081931	$0.080868	$4.65万	$7228.04万	-0.15%	-0.15%
660	SIX Six	$0.04683353	$0.04805614	$0.04481773	$6.16万	$7017.99万	+4.43%	+4.43%
662	TAG TAGGER	$0.00064607	$0.00064882	$0.00057096	$576.23万	$7031.42万	+9.15%	+9.15%
663	OG OG Fan Token	$16.31	$16.36	$14.49	$2054.26万	$7007.14万	+12.58%	+12.58%
664	SOLV Solv Protocol	$0.04691147	$0.04729021	$0.04218106	$2960.95万	$6971.93万	+10.82%	+10.82%

加载更多

币安APP下载