比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113062

≈ ￥810880.66

-0.78824% ($-898.28412244216)

更新于：2025-09-30 23:44:53

24H最高 $114762

24H交易量 569.2亿

总市值 $22536.4亿

24H最低 $112736

流通市值 $22536.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114762

24H最低 $112736

24H交易量 569.2亿

流通市值 $22536.4亿

总市值 $22536.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
797	IAG Iagon	$0.139074	$0.139167	$0.133043	$33.43万	$5168.68万	+3.81%	+3.81%
798	OCEAN Ocean Protocol	$0.251422	$0.254415	$0.248385	$8.18万	$5030.4万	+1.08%	+1.08%
801	CAW A Hunters Dream	$0.000000078491	$0.000000080781	$0.000000078491	$51.86万	$4997.29万	-0.4%	-0.4%
801	TORN Tornado Cash	$13.48	$14.32	$13.43	$121.7万	$5145.87万	-2.13%	-2.13%
802	SKIPEPE Ski Mask Pepe	$0.063806	$0.075242	$0.03089897	$745.14万	$6380.34万	+2.8%	+2.8%
804	CULT Milady Cult Coin	$0.00110261	$0.00110891	$0.00106056	$218.59万	$5052.01万	+3.72%	+3.72%
805	SCRT Secret	$0.154268	$0.1567	$0.149285	$91.39万	$4939.05万	+2.84%	+2.84%
805	SDEUSD Elixir Staked deUSD	$1.055	$1.055	$1.054	$2142.11	$5034.15万	+0.01%	+0.01%
806	CTK Shentu	$0.330721	$0.33957	$0.319453	$520.38万	$4941.31万	-0.43%	-0.43%
806	XUSD Staked Stream USD	$1.21	$--	$--	$14.99万	$5033.39万	0%	0%
807	GUSD Gemini Dollar	$0.999179	$1.002	$0.999099	$30.48万	$4924.68万	-0.07%	-0.07%
811	EURCV Societe Generale-FORGE EURCV	$1.17	$1.17	$1.17	$2153.84万	$4990.03万	+0.006%	+0.006%
811	USDT Bridged Tether (Linea)	$1	$1.011	$0.997084	$1192.83万	$4904.36万	-0.13%	-0.13%
812	MED Medibloc	$0.00486106	$0.00493623	$0.00478394	$25.41万	$4900.06万	+1.23%	+1.23%
813	WIN WINkLink	$0.00004922	$0.0000498	$0.00004876	$1103.42万	$4891.38万	+0.86%	+0.86%
816	GPS GoPlus Security	$0.01737947	$0.02055733	$0.01150124	$1.1亿	$4910.42万	+42.88%	+42.88%
817	ZKJ Polyhedra Network	$0.129923	$0.133599	$0.124252	$696.89万	$4820.34万	+3.32%	+3.32%
818	SETH sETH	$4249.93	$4253.66	$4137.31	$339.11	$4923.64万	+1.17%	+1.17%
820	USD+ Overnight.fi USD+	$0.99963	$1.003	$0.998506	$36.22万	$4806.73万	-0.08%	-0.08%
821	AGLD Adventure Gold	$0.554017	$0.572023	$0.547354	$1077.03万	$4798.44万	+0.32%	+0.32%
822	FIUSD Sygnum FIUSD Liquidity Fund	$11570.29	$1.16万	$1.16万	$--	$4854.89万	0%	0%
823	VANRY Vanar Chain	$0.02456949	$0.02454329	$0.02306799	$500.63万	$4809.78万	+5.83%	+5.83%
823	BYUSD BYUSD	$0.9999	$1.004	$0.9942	$23.67万	$4845.99万	-0.02%	-0.02%
824	CAT Simon's Cat	$0.00000711	$0.00000724	$0.00000693	$474.13万	$4796.97万	+1.73%	+1.73%
825	USDM Mountain Protocol USD	$0.996652	$--	$--	$5.21	$4783.98万	0%	0%
826	SOC Socrates	$0.057828	$--	$--	$10.29	$3371.36万	0%	0%
826	SKYAI SkyAI	$0.04819351	$0.04885785	$0.04385262	$1133.88万	$4820.35万	+9.83%	+9.83%
827	AURORA Aurora	$0.074512	$0.074886	$0.074315	$38.87万	$4780.63万	+0.12%	+0.12%
828	USDUC Unstable Coin	$0.04765539	$0.052546	$0.04502542	$269.38万	$4765.14万	-4.36%	-4.36%
828	CBK Cobak	$0.488791	$0.501477	$0.479782	$708.83万	$4768.46万	+1.88%	+1.88%
831	SUSD sUSD	$0.985611	$0.989649	$0.981509	$20.35万	$4728.75万	+0.31%	+0.31%
832	KAZONOMICS kazonomics	$0.04449125	$0.04791423	$0.03378466	$40.85万	$4451.49万	+27.63%	+27.63%
832	ALI Artificial Liquid Intelligence	$0.00522251	$0.00533882	$0.00512886	$254.85万	$4761.8万	+1.04%	+1.04%
833	LHYPE Looped Hype	$47.26	$47.59	$46.05	$59.48万	$4720.18万	+2.28%	+2.28%
834	MYTH Mythos	$0.059011	$0.060135	$0.055653	$325.9万	$4699.7万	+5.53%	+5.53%
836	SDL stake.link	$0.815896	$0.896565	$0.786159	$3.94万	$4671.63万	-5.22%	-5.22%
836	NTRN Neutron	$0.078469	$0.082111	$0.078415	$189.92万	$4732.68万	-1.13%	-1.13%
837	PEAS Peapods Finance	$4.75	$4.87	$4.73	$50.06万	$4723.79万	-0.89%	-0.89%
837	PARTI Particle Network	$0.198339	$0.203132	$0.189627	$3199.03万	$4622.85万	+4.56%	+4.56%
838	ZBTC Zeus Netwok zBTC	$111095	$11.12万	$10.99万	$110.91万	$4626.31万	+1.03%	+1.03%
839	USUALX USUALx	$0.092854	$0.094098	$0.078762	$496.85	$4617.31万	+1.7%	+1.7%
839	QANX QANplatform	$0.02756103	$0.02795946	$0.02682785	$11.97万	$4685.73万	+1.01%	+1.01%
840	PONKE PONKE	$0.084691	$0.086785	$0.082186	$660万	$4704.13万	+2.38%	+2.38%
841	WBTC.E Avalanche Bridged WBTC (Avalanche)	$111565	$11.18万	$11万	$3.16万	$4628.19万	+1.01%	+1.01%
842	B2M Bit2Me	$0.0157518	$0.01597498	$0.01562998	$5.07万	$4657.24万	-0.38%	-0.38%
842	HUMA Huma Finance	$0.02651345	$0.02663098	$0.02500299	$2658.09万	$4595.02万	+5.37%	+5.37%
843	SAUCE SaucerSwap	$0.054582	$0.055072	$0.052451	$19.75万	$4671.31万	+3.59%	+3.59%
843	PIN PinLink	$0.568719	$0.590933	$0.565378	$57.2万	$4553.09万	+0.16%	+0.16%
845	RESOLV Resolv	$0.158332	$0.158434	$0.153775	$1047万	$4565.08万	+1.33%	+1.33%
846	C98 Coin98	$0.04636366	$0.04829208	$0.04582019	$1452.44万	$4635.74万	+0.81%	+0.81%

加载更多

币安APP下载