比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$118775

≈ ￥851854.3

+3.86577% ($4420.67)

更新于：2025-10-02 10:54:50

24H最高 $119400

24H交易量 762.3亿

总市值 $23667.8亿

24H最低 $114191

流通市值 $23667.8亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119400

24H最低 $114191

24H交易量 762.3亿

流通市值 $23667.8亿

总市值 $23667.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
891	DAI Binance-Peg DAI	$0.998772	$1.002	$0.997292	$94.44万	$4098.39万	-0.12%	-0.12%
892	ASONUSDC Aave USDC (Sonic)	$0.999754	$1.006	$1.006	$99.15	$4139.4万	-0.65%	-0.65%
892	POINT SportPoint	$0.05011	$--	$--	$4153.98	$3139.77万	0%	0%
892	HAIR HairDAO	$60.92	$62	$58.12	$1981.21	$4233.84万	+4.46%	+4.46%
893	VITA VitaDAO	$1.59	$1.68	$1.59	$19.52万	$4085.53万	-4.2%	-4.2%
893	C Chainbase	$0.258256	$0.267421	$0.233133	$5269.52万	$4148.48万	+9.3%	+9.3%
894	AUX Austin Capitals	$4.25	$4.25	$4.25	$7.87万	$4159.86万	-0.02%	-0.02%
894	BOBA Boba Network	$0.084397	$0.086558	$0.084251	$789.44万	$4165.14万	-1.16%	-1.16%
895	BURN BurnedFi	$3.26	$3.63	$2.55	$40.84万	$4065.23万	-9.31%	-9.31%
896	MGO Mango Network	$0.02593527	$0.02615513	$0.02530162	$649.07万	$4126.14万	-0.62%	-0.62%
897	MSETH Metronome Synth ETH	$4303.52	$4314.98	$4257.5	$20.9万	$4127.97万	+0.91%	+0.91%
897	HMSTR Hamster Kombat	$0.00062889	$0.00065968	$0.00062378	$740.92万	$4045.4万	-2.58%	-2.58%
899	GODS Gods Unchained	$0.104804	$0.10551	$0.098935	$137.71万	$4133.89万	+5.93%	+5.93%
899	XT XT.com	$6.69	$6.92	$6.66	$2413.61万	$4041.75万	-2.53%	-2.53%
901	BANANA Banana For Scale	$0.00446039	$0.0046823	$0.00430537	$547.23万	$4465.14万	-3.02%	-3.02%
901	BTC Mezo Wrapped BTC	$111210	$11.21万	$10.98万	$9239.78	$4117.31万	-0.2%	-0.2%
902	TRUMATIC TruFin Staked MATIC	$0.241601	$0.249618	$0.23993	$294.66	$4011.97万	-1.68%	-1.68%
903	APU Apu Apustaja	$0.00011912	$0.00014292	$0.00011581	$213.78万	$4010.42万	-16.37%	-16.37%
904	ADCO Advertise Coin	$0.885104	$0.924642	$0.879669	$1.35万	$3986.33万	-3.71%	-3.71%
905	UPP Sentinel Protocol	$0.07358	$0.073929	$0.04964994	$124.61万	$3684.45万	+47.96%	+47.96%
906	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$0.941597	$--	$--	$27.08	$4102.05万	0%	0%
908	SN51 Celium	$18.57	$18.63	$17.98	$44.73万	$4088.09万	+3.17%	+3.17%
908	ORAI Oraichain	$2.06	$2.18	$2.06	$78.53万	$3957.02万	-1.36%	-1.36%
909	KEEP Keep Network	$0.071562	$0.074025	$0.069847	$2375.93	$3924.67万	-2.04%	-2.04%
910	JELLYJELLY Jelly-My-Jelly	$0.04084325	$0.04192577	$0.03708445	$943.87万	$4073.4万	+6.19%	+6.19%
911	SLERF Slerf	$0.07848	$0.082896	$0.077979	$301.12万	$3917.14万	-2.76%	-2.76%
912	CELR Celer Network	$0.00693576	$0.00724927	$0.00691053	$353.32万	$3913.73万	-2.97%	-2.97%
912	NCT PolySwarm	$0.02148439	$0.02156186	$0.02122081	$38.63万	$4052.67万	+0.04%	+0.04%
913	ANKRETH Ankr Staked ETH	$4806.94	$5008.68	$4767.18	$47.12	$3890.36万	-3.37%	-3.37%
914	MBX Marblex	$0.151442	$0.154841	$0.150831	$266.51万	$3887.88万	-0.79%	-0.79%
914	MAMO Mamo	$0.107186	$0.112958	$0.106243	$294.76万	$4030.53万	-0.79%	-0.79%
915	ROAM ROAM Token	$0.131495	$0.142424	$0.129192	$6384.09万	$4024.51万	-7.67%	-7.67%
916	CORGIAI CorgiAI	$0.00011306	$0.00012437	$0.0001088	$3.14万	$3884.2万	-6.79%	-6.79%
917	GOAT GOAT BASED	$0.04947978	$0.04943119	$0.00471145	$323.3万	$4936.68万	+950.2%	+950.2%
918	SEND Suilend	$0.562289	$0.565459	$0.546783	$52.32万	$3985.06万	+2.78%	+2.78%
919	BINK Big Dog Fink	$0.00026954	$0.00027101	$0.00025964	$986.13	$4036.36万	+3.71%	+3.71%
919	NYM Nym	$0.0473388	$0.04801216	$0.047249	$176.95万	$3868.16万	-0.93%	-0.93%
920	SFLR Sceptre Staked FLR	$0.03327571	$0.03413039	$0.03323838	$35.42万	$3986.19万	-0.88%	-0.88%
920	OLAS Autonolas	$0.21425	$0.221836	$0.213536	$30.03万	$3858.71万	-2.83%	-2.83%
921	KYSOL Kyros Restaked SOL	$253.92	$255.2	$245.75	$1.68万	$3969.09万	+3.31%	+3.31%
922	ARRR Pirate Chain	$0.196582	$0.199405	$0.192541	$18.61万	$3856.64万	+2.02%	+2.02%
923	WEETH Layerzero Bridged weETH (Swellchain)	$4634.54	$4649.72	$4581.13	$361.04	$3941.82万	+1.12%	+1.12%
925	BTCK Bitcoin on Katana	$111074	$11.11万	$11万	$3.99万	$3930.09万	+0.91%	+0.91%
926	DEVVE DevvE	$0.437213	$0.455632	$0.435175	$36.45万	$3821.01万	+0.19%	+0.19%
927	SDEX SmarDex	$0.00409105	$0.00417715	$0.004057	$40.61万	$3797.11万	-1.77%	-1.77%
927	USD3 Web 3 Dollar	$1.061	$1.062	$1.06	$1.22万	$3922.15万	-0.03%	-0.03%
928	MIM MAGIC•INTERNET•MONEY (Runes)	$0.00186844	$0.00189071	$0.00179894	$43.03万	$3923.71万	+0.23%	+0.23%
929	LUSD Liquity USD	$1.003	$1.004	$0.99923	$23.23万	$3759.81万	-0.09%	-0.09%
930	TRU TrueFi	$0.02825921	$0.02989335	$0.02821535	$688.28万	$3758.06万	-1.61%	-1.61%
931	MBL MovieBloc	$0.0020019	$0.00204656	$0.00199517	$538.84万	$3757.94万	-1.5%	-1.5%

加载更多

币安APP下载