比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122722

≈ ￥880162.18

+1.70941% ($2062.55)

更新于：2025-10-04 03:59:52

24H最高 $123855

24H交易量 858.7亿

总市值 $24461.5亿

24H最低 $119514

流通市值 $24461.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $119514

24H交易量 858.7亿

流通市值 $24461.5亿

总市值 $24461.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1738	DATA Streamr	$0.01346691	$0.01406941	$0.01346125	$268.18万	$1032.71万	-1.06%	-1.06%
1738	JIDF Jiffpom	$0.092505	$0.101729	$0.070321	$305.88万	$920.37万	+8.41%	+8.41%
1739	DIONE Dione	$0.00089046	$0.00089957	$0.00083139	$28.6万	$1031.6万	+3.58%	+3.58%
1739	HOOD Robinhood	$0.00016894	$0.00027562	$0.00015908	$1089.7万	$743.08万	-37%	-37%
1740	VIVI VIVI COIN	$0.00978362	$0.00981817	$0.00974475	$1.88万	$1050.99万	+0.02%	+0.02%
1740	DMD Diamond	$2.64	$2.74	$2.65	$2.05万	$1026.22万	-2.97%	-2.97%
1741	SN13 Data Universe	$4.2	$4.23	$4.1	$16.52万	$1048.39万	+2.19%	+2.19%
1742	T Talos	$0.03699388	$0.03974993	$0.0364011	$14.61万	$1048.29万	-3.7%	-3.7%
1742	CTX Cryptex Finance	$1.36	$1.42	$1.36	$423.98万	$1030.42万	-2.21%	-2.21%
1743	MERC Liquid Mercury	$0.00489834	$0.005	$0.00411731	$322.68	$1046.63万	+18.97%	+18.97%
1744	DAM Reservoir	$0.052015	$0.052186	$0.04583841	$163.57万	$1046.08万	+8.6%	+8.6%
1745	WEPE Wall Street Pepe	$0.00005305	$0.00005875	$0.00005221	$11.76万	$1045.2万	-3.47%	-3.47%
1746	SN33 ReadyAI	$4.49	$4.51	$4.19	$49.41万	$1044.98万	+6.81%	+6.81%
1747	BELLS Bellscoin	$0.171161	$0.174911	$0.164883	$36.93万	$1044.2万	+2.24%	+2.24%
1747	BOTTO Botto	$0.207126	$0.22045	$0.204954	$8.44万	$1024.09万	-5.22%	-5.22%
1747	BBC Babacoin	$0.00000249	$--	$--	$4.27	$687.03万	0%	0%
1748	SNTR Sentre	$0.01043665	$0.01133903	$0.00966049	$1.95万	$1043.64万	+0.48%	+0.48%
1749	ALOT Dexalot	$0.174068	$0.180914	$0.17401	$9.14万	$1020.15万	-2.85%	-2.85%
1750	JAGER Jager Hunter	$0.000000000714151	$0.000000000733548	$0.00000000070261	$44.17万	$1042.66万	-2.3%	-2.3%
1751	ZEX Zeta	$0.055321	$0.056177	$0.053645	$115.4万	$1037.59万	+0.51%	+0.51%
1752	COOK mETH Protocol	$0.01075846	$0.01080085	$0.01051804	$139.09万	$1035.39万	+2.04%	+2.04%
1753	BBFT Baby BFT	$0.003386	$0.00366997	$0.00250032	$15.69万	$1034.35万	+29.99%	+29.99%
1753	RENEC RENEC	$0.16851	$--	$--	$20.58	$620.88万	0%	0%
1754	SUMX Summer Point Token	$0.01111069	$0.01149121	$0.01101307	$1.13万	$1032.65万	-2.94%	-2.94%
1754	FOXY Foxy	$0.00174331	$0.00206834	$0.00173027	$149.29万	$1015.86万	-15.71%	-15.71%
1755	? Dog Emoji On Solana	$0.00164532	$0.00559053	$0.00305854	$28.84万	$164.41万	+55.59%	+55.59%
1755	EGGS Eggs Finance	$0.00035093	$0.00035117	$0.00034078	$1.91万	$1031.98万	+2.3%	+2.3%
1756	PIT Pitbull	$0.000000000263383	$0.000000000265417	$0.000000000259679	$14.83万	$1030.63万	+1.17%	+1.17%
1758	OS Origin Staked S	$0.305547	$0.305569	$0.298521	$37.76万	$1027.25万	+2.09%	+2.09%
1758	XDATA Streamr XDATA	$0.01446762	$0.01512704	$0.01436644	$1487.84	$1011.09万	-1.58%	-1.58%
1760	BXX Baanx	$0.04104708	$0.04152295	$0.04008673	$3.39万	$1024.18万	+2.35%	+2.35%
1761	WGBERA Wrapped gBera	$2.24	$2.27	$2.21	$2.34万	$1024.02万	+0.08%	+0.08%
1762	MVC MileVerse	$0.00380123	$0.00385165	$0.00378527	$2.68万	$1023.59万	+0.38%	+0.38%
1763	KOKOK KoKoK The Roach	$0.051077	$0.054569	$0.050176	$19.82万	$1021.46万	-2.48%	-2.48%
1764	NAIFU NAIFU	$0.0010094	$--	$--	$22.83	$689.96万	0%	0%
1764	SLT Salute	$0.00010199	$0.0001055	$0.00010121	$5319	$1020.61万	-0.47%	-0.47%
1765	SQUIRREL Squirrel By ???? ?????	$0.101802	$0.101802	$0.101802	$--	$1018.02万	0%	0%
1766	SNAI SwarmNode.ai	$0.01012264	$0.01046788	$0.00966796	$104.33万	$1015.76万	+4.6%	+4.6%
1769	APL Aria Premier Launch	$0.941796	$0.945556	$0.905287	$8.43万	$1012.92万	+3.45%	+3.45%
1770	CHDD CHEDDA	$0.00013986	$0.0001403	$0.00013883	$135.31	$1010.08万	+0.34%	+0.34%
1772	FLIPR Flipr	$0.01458079	$0.01567718	$0.01187174	$100.91万	$1007.38万	+21.51%	+21.51%
1773	INALPHA Nest Alpha Vault (LP)	$1.011	$1.011	$1.01	$--	$1006.7万	+0.06%	+0.06%
1773	10SET Tenset	$0.059353	$0.061467	$0.05891	$11.37万	$990.72万	-2.24%	-2.24%
1774	ORN Orion	$0.287624	$0.299716	$0.285256	$5433.93	$989.39万	-1.17%	-1.17%
1775	IUSD Indigo Protocol iUSD	$1.016	$1.056	$0.995803	$8.77万	$1003.02万	+1.94%	+1.94%
1777	U2U U2U Network	$0.00655731	$0.00669567	$0.00652003	$44.86万	$1000.72万	+0.16%	+0.16%
1778	DJI6930 DOWGE	$0.01005293	$0.0115857	$0.00972606	$23.37万	$997.64万	+1.97%	+1.97%
1779	STAPT Amnis Staked Aptos Coin	$4.95	$4.95	$4.87	$7900.68	$997.13万	+1.53%	+1.53%
1780	NYS node.sys	$0.03761215	$--	$--	$5.07万	$996.65万	0%	0%
1781	TANSSI Tanssi	$0.04381948	$0.04583869	$0.04007781	$371.33万	$995.5万	+6.99%	+6.99%

加载更多

币安APP下载