比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122504

≈ ￥878598.69

+2.17308% ($2605.5)

更新于：2025-10-04 13:49:52

24H最高 $123855

24H交易量 821.4亿

总市值 $24416.1亿

24H最低 $119514

流通市值 $24416.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $119514

24H交易量 821.4亿

流通市值 $24416.1亿

总市值 $24416.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1830	JETTON JetTon Games	$0.178324	$0.179786	$0.17822	$7.88万	$931.37万	-0.08%	-0.08%
1831	USDC Multichain Bridged USDC (Fantom)	$0.051496	$0.051476	$0.04841262	$2590.18	$930.31万	+3.52%	+3.52%
1833	PEPE Based Pepe	$0.000000021533	$0.000000023949	$0.00000002149	$7.75万	$905.56万	-8.52%	-8.52%
1833	DATOM Drop Staked ATOM	$5.32	$5.34	$5.22	$34.66万	$928.96万	+1.6%	+1.6%
1834	BMP BitmapPunks	$2.21	$2.21	$2.08	$8.6万	$927.08万	+2.64%	+2.64%
1835	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1201.34	$1202.23	$1200.74	$--	$925.19万	-0.01%	-0.01%
1836	NODE NODE	$0.082463	$0.087548	$0.080227	$1779.23万	$923.96万	+0.28%	+0.28%
1836	WAGMIGAMES WAGMI Games	$0.0000043	$0.00000449	$0.00000429	$33.36万	$903.78万	-4.31%	-4.31%
1837	SN19 Nineteen.ai	$3.82	$3.83	$3.68	$41.64万	$922.85万	+3.58%	+3.58%
1838	SKATE Skate	$0.04312266	$0.04456015	$0.04223015	$256.12万	$922.05万	+0.04%	+0.04%
1839	DHT dHEDGE DAO	$0.169558	$0.170023	$0.169269	$2893.6	$921.73万	+0.05%	+0.05%
1841	MEOW MEOW	$0.00596361	$0.00660636	$0.00594972	$4714.89	$897.53万	-8.63%	-8.63%
1841	SN68 NOVA	$4.02	$4.04	$3.91	$2.29万	$920.3万	+2.92%	+2.92%
1842	SAN Santiment Network	$0.143426	$0.144582	$0.143263	$53.79	$918.62万	-0.56%	-0.56%
1843	MCB MUX Protocol	$2.41	$2.5	$2.39	$2478.33	$918.39万	-1.4%	-1.4%
1844	HANDY Handy	$0.00176018	$0.00184454	$0.00176008	$5.09万	$918.19万	-4.24%	-4.24%
1845	CATE CateCoin	$0.000000155138	$0.000000168699	$0.00000015513	$264.72万	$895.17万	-7.01%	-7.01%
1846	USDBC Bridged USDC (Base)	$0.999111	$1.004	$0.997324	$4090.12万	$894.38万	-0.06%	-0.06%
1846	ODOS Odos	$0.00570951	$0.00595462	$0.00562109	$149.62万	$913.44万	+1.41%	+1.41%
1847	NFD Feisty Doge NFT	$0.00016275	$0.00016741	$0.00015528	$11.32万	$912.29万	-0.22%	-0.22%
1848	AURY Aurory	$0.11872	$0.124444	$0.112852	$6380.74	$891.99万	+3.5%	+3.5%
1848	SN14 TAOHash	$3.89	$3.89	$3.76	$10万	$911.75万	+3.22%	+3.22%
1850	SEND /send	$0.00017833	$--	$--	$58.08	$520.76万	0%	0%
1850	SPECTRA Spectra	$0.02060288	$0.02060445	$0.02033744	$3843.69	$908.45万	+1.25%	+1.25%
1851	SETH2 sETH2	$3993.08	$4177.74	$3965.37	$456.64	$888.83万	-3.64%	-3.64%
1851	USDE HyperEVM Bridged USDE (HyperEVM)	$1.001	$1.005	$0.994257	$217.97万	$883.44万	+0.1%	+0.1%
1851	ZON Zon Token	$0.04464361	$0.04474862	$0.04451743	$3.6万	$907.26万	-0.07%	-0.07%
1852	MNTA MantaDAO	$0.139657	$--	$--	$0.145965	$907.77万	0%	0%
1853	SN39 w.ai (Parked)	$4.53	$4.68	$4.47	$32.41万	$903.29万	+0.24%	+0.24%
1853	HGPT HyperGPT	$0.01109554	$0.01213592	$0.01107174	$78.88万	$887.19万	-3.98%	-3.98%
1854	OWC Oduwa Coin	$0.321033	$--	$--	$23.76	$497.6万	0%	0%
1856	STOP LETSTOP	$0.146741	$0.158375	$0.145432	$132.87万	$899.49万	-4.38%	-4.38%
1857	CFGI CFGI	$0.00109533	$0.00110576	$0.00108919	$7923.22	$897.06万	-0.44%	-0.44%
1858	USDT KCC Bridged USDT (Kucoin Community Chain)	$1.014	$1.018	$0.985412	$1258.64	$895.92万	+2.48%	+2.48%
1858	NIM Nimiq	$0.0006462	$0.00067425	$0.00063885	$32.16万	$870.39万	-2.37%	-2.37%
1858	WINS Trophy	$0.03011052	$--	$--	$4.9424	$461.98万	0%	0%
1858	YOM YOM	$0.01680314	$--	$--	$5.79	$504.09万	0%	0%
1859	PINTO Pinto	$0.820019	$0.82039	$0.812818	$23.65万	$895.53万	+0.88%	+0.88%
1860	GOUT GOUT	$0.00005851	$0.00006678	$0.00005335	$51.72万	$893.93万	+8.22%	+8.22%
1861	ACM AC Milan Fan Token	$0.929286	$0.946819	$0.918311	$220.56万	$893.38万	+1.06%	+1.06%
1863	FMC Fimarkcoin.com	$0.000339	$--	$--	$3.2万	$874.09万	0%	0%
1864	DUPE Dupe	$0.00886244	$0.00894942	$0.00738741	$484.79万	$886.2万	+19.76%	+19.76%
1864	KNDX KONDUX	$0.01592085	$0.01658657	$0.0147776	$4.36万	$873.42万	-2.77%	-2.77%
1866	OBSR Observer	$0.00142517	$0.00143012	$0.00139117	$4.49万	$884.61万	+2.22%	+2.22%
1867	SWITCH Switch Token	$0.00019122	$0.00023883	$0.00010448	$6577.39	$870.87万	+0.74%	+0.74%
1867	OCT Octopus Network	$0.090661	$0.097241	$0.087389	$12.29万	$883.44万	+0.05%	+0.05%
1868	ATM Atletico Madrid Fan Token	$1.26	$1.33	$1.24	$723.04万	$882.66万	+1.81%	+1.81%
1869	CEEK CEEK Smart VR	$0.00873172	$0.00915371	$0.00857572	$19.79万	$868.81万	-4.23%	-4.23%
1869	GRAY Gradient	$0.882561	$0.981409	$0.859817	$14.39万	$882.56万	-9.13%	-9.13%
1871	LOUIE Louie	$0.00880983	$0.00875191	$0.00767993	$11.18万	$878.51万	+9.78%	+9.78%

加载更多

币安APP下载