比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122075

≈ ￥875521.9

+1.5664% ($1882.69)

更新于：2025-10-04 20:34:53

24H最高 $123855

24H交易量 721.3亿

总市值 $24330.9亿

24H最低 $120045

流通市值 $24330.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $120045

24H交易量 721.3亿

流通市值 $24330.9亿

总市值 $24330.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1970	CA Coupon Assets	$0.421255	$0.42827	$0.416289	$184.13万	$774.79万	+1.02%	+1.02%
1972	RX ReachX Mainnet	$0.01547096	$--	$--	$26.71	$773.55万	0%	0%
1972	LIME iMe Lab	$0.01000339	$0.01004225	$0.00996759	$27万	$753.38万	-0.18%	-0.18%
1973	CRMC Chrema Coin	$0.705372	$0.721258	$0.665664	$2570.14	$773.4万	+5.5%	+5.5%
1974	POLA Polaris Share	$0.01466997	$0.01477878	$0.01454667	$1.13万	$771.63万	+0.24%	+0.24%
1975	YBTC.B Yield BTC.B	$111404	$11.15万	$9.53万	$51.35万	$771.34万	+1%	+1%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1978	RIZZMAS Rizzmas	$0.00001545	$0.00001593	$0.00001495	$16.09万	$770.13万	+2.34%	+2.34%
1979	WUF WUFFI	$0.00000008972	$0.000000090565	$0.000000089623	$2.5万	$748.88万	-0.58%	-0.58%
1979	SN18 Zeus	$3.3	$3.39	$3.22	$94.38万	$769.05万	+0.87%	+0.87%
1981	NAM Namada	$0.00792204	$0.00792463	$0.0076569	$7.23万	$766.22万	+2.92%	+2.92%
1981	SQGROW SquidGrow	$0.00745006	$0.00796061	$0.00721443	$16.75万	$745.25万	-6.41%	-6.41%
1983	GLC 金币	$0.0066841	$0.00668925	$0.00665696	$0.04663261	$766.16万	+0.2%	+0.2%
1984	RBN Ribbon Finance	$0.088219	$0.087995	$0.083741	$742.37	$765.7万	+5.13%	+5.13%
1985	PROJECT89 Project89	$0.00764983	$0.00799747	$0.00702034	$9.88万	$765.14万	+8.91%	+8.91%
1986	GRIN Grin	$0.03666891	$0.0373731	$0.03517248	$1.95万	$764.89万	-0.48%	-0.48%
1986	MON MON Protocol	$0.01801435	$0.0183883	$0.01792108	$61.16万	$743.5万	-0.71%	-0.71%
1988	ESVC ESV Capital	$0.07628	$0.082116	$0.072643	$4172.88	$762.87万	-7.11%	-7.11%
1989	NVL Nuvola Digital	$0.423422	$0.449897	$0.387255	$9.69万	$761.73万	-2.03%	-2.03%
1989	LOKA League of Kingdoms	$0.155794	$0.164898	$0.151512	$38.76万	$739.53万	+0.32%	+0.32%
1991	MPT Miracle Play	$0.0088783	$0.00891069	$0.00884013	$44.91万	$738.03万	+0.09%	+0.09%
1993	PIB Pibble	$0.0003124	$0.00031518	$0.00030595	$9.63万	$754.5万	-0.53%	-0.53%
1993	SPEC Spectral	$0.356672	$0.381818	$0.354802	$126.19万	$734.08万	-5.3%	-5.3%
1994	WOS Wrapped Sonic (Origin)	$0.316658	$0.316687	$0.311002	$3.02万	$753.42万	+1.69%	+1.69%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	GUGO Gugo	$0.00759508	$0.00766006	$0.00568293	$5.53万	$752.1万	+33.58%	+33.58%
1996	FEG FEED EVERY GORILLA	$0.00007567	$0.00007719	$0.00007529	$29万	$733.15万	-0.9%	-0.9%
1997	WORTHLESS Worthless Coin	$0.00747201	$0.00973676	$0.00743416	$35.32万	$751.69万	-22.25%	-22.25%
1998	PALM Palm Economy	$0.0009347	$0.00104478	$0.00088639	$1254.31	$751.6万	+5.28%	+5.28%
1999	LOCKIN LOCK IN	$0.00736289	$0.0083849	$0.0072434	$86.13万	$731.3万	-6.53%	-6.53%
1999	MERY Mistery	$0.00001783	$0.00001917	$0.00001746	$14.98万	$749.73万	-6.17%	-6.17%
2000	EEIGEN ether.fi Staked EIGEN	$1.43	$1.44	$1.31	$1.17万	$749.55万	+9.11%	+9.11%
2001	BEETS-LEGACY Beethoven X (Legacy)	$0.0320865	$0.03203075	$0.03090357	$81.64	$749.35万	+3.31%	+3.31%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2002	SIGMA Sigma	$0.00811932	$0.00864838	$0.0076012	$119.58万	$730.29万	+6.54%	+6.54%
2003	RCH RCH Token	$0.277289	$0.278075	$0.274451	$13.02万	$746.06万	+0.95%	+0.95%
2004	UTT uTrade	$0.207694	$0.208042	$0.202702	$11.04万	$748.57万	+0.61%	+0.61%
2005	RETIRE The Last Play	$0.00748426	$0.00791549	$0.00635342	$59.46万	$745.22万	+0.88%	+0.88%
2006	MOON r/CryptoCurrency Moons	$0.0962	$0.099959	$0.095045	$6.02万	$744.31万	+1.04%	+1.04%
2007	SMT Swarm Markets	$0.082171	$0.100874	$0.082171	$14.89万	$725.5万	-11.53%	-11.53%
2007	NDQ NDQ666	$0.0074217	$0.00767776	$0.00681425	$35.31万	$742.23万	+8.87%	+8.87%
2008	LQR Laqira Protocol	$0.083731	$0.088275	$0.081689	$40.07万	$741.8万	-4.6%	-4.6%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	ALLINDOGE ALLINDOGE	$0.00737221	$0.00745101	$0.00714553	$8.63万	$741.22万	+3.08%	+3.08%
2010	OIK Space Nation Oikos	$0.03405063	$0.03756244	$0.03315442	$35.82万	$741万	-8.36%	-8.36%
2011	NEX Nash	$0.169384	$0.16939	$0.165246	$717.9	$739.84万	+0.42%	+0.42%
2012	SN53 EfficientFrontier	$2.92	$2.93	$2.84	$1.24万	$739.47万	+2.87%	+2.87%
2014	WIRE 717ai by Virtuals	$0.00778333	$0.00924158	$0.0062277	$48.29万	$737.83万	+24.95%	+24.95%
2015	BOT Hyperbot	$0.058526	$0.060167	$0.051083	$270.21万	$736.45万	+4.95%	+4.95%
2016	WHLP Wrapped HLP	$1.014	$1.022	$1.01	$13.18万	$736.57万	-0.4%	-0.4%

加载更多

币安APP下载