比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121916

≈ ￥874381.55

-0.67518% ($-828.74595033229)

更新于：2025-10-05 03:49:54

24H最高 $122802

24H交易量 378.6亿

总市值 $24299.4亿

24H最低 $121584

流通市值 $24299.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $122802

24H最低 $121584

24H交易量 378.6亿

流通市值 $24299.4亿

总市值 $24299.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2111	SNSY Sensay	$0.00113983	$0.00116014	$0.00111984	$42.42万	$661.1万	-1.74%	-1.74%
2112	EVR Evernode	$0.182474	$0.188596	$0.172211	$3899.23	$660.01万	+2.82%	+2.82%
2113	MOTHER Mother Iggy	$0.00653031	$0.006924	$0.00649059	$35.84万	$629.92万	-0.52%	-0.52%
2114	CAPTAINBNB CaptainBNB	$0.00658661	$0.00679415	$0.00641585	$17.84万	$658.74万	-1.54%	-1.54%
2116	WAI World3	$0.04862739	$0.050695	$0.04789918	$1002.95万	$656.36万	-2.55%	-2.55%
2117	ARIA20 Arianee	$0.061022	$0.06235	$0.060404	$71	$656.33万	-0.53%	-0.53%
2117	PAW PAW	$0.000000006278	$0.000000006596	$0.000000006272	$19.32万	$628.89万	-3.81%	-3.81%
2118	USDQ Quantoz USDQ	$1	$1.001	$0.998773	$519.2万	$656.16万	+0.05%	+0.05%
2119	USDC Initia Bridged USDC (Initia)	$0.999711	$0.999844	$0.9997	$18.15万	$654.93万	-0.005%	-0.005%
2120	WELF WELF	$0.602225	$0.623032	$0.562274	$31.75万	$654.82万	+3.09%	+3.09%
2121	SN93 Bitcast	$4.83	$4.97	$4.54	$169.71万	$654.53万	+1.77%	+1.77%
2122	MASK catwifmask	$0.00654075	$0.00692919	$0.00627668	$39.48万	$654.07万	-0.25%	-0.25%
2122	LMEOW lmeow	$0.00629228	$0.00705729	$0.00624903	$8.72万	$627.13万	-10.84%	-10.84%
2123	BOOP BOOP	$0.02142451	$0.02183995	$0.0214029	$19.1万	$652.44万	-1.86%	-1.86%
2123	PDT ParagonsDAO	$0.050502	$0.057881	$0.04852575	$1.82万	$626.4万	-12.46%	-12.46%
2124	FREYA Freya by Virtuals	$0.01304037	$0.01316799	$0.0125151	$2.55万	$652.36万	-0.3%	-0.3%
2125	GXA Galaxia	$0.0021222	$0.00213929	$0.00204614	$5432.82	$651.66万	-0.66%	-0.66%
2126	GS GammaSwap	$0.02446845	$0.02733337	$0.023743	$13.7万	$650.05万	-4.17%	-4.17%
2129	DIVI Divi	$0.00147076	$0.00148218	$0.00140149	$5.82万	$648.16万	+4.27%	+4.27%
2129	EXTRA Extra Finance	$0.01724695	$0.01834398	$0.01721529	$2.2万	$622.18万	-5.36%	-5.36%
2130	TAROT Tarot	$0.091801	$0.095671	$0.091303	$4.22万	$621.5万	-3.6%	-3.6%
2130	DGC DecentralGPT	$0.00003987	$0.0000649	$0.00003974	$548.07万	$626.03万	-28.35%	-28.35%
2132	XAVIER Xavier: Renegade Angel	$0.0064622	$0.00657128	$0.00599613	$5.39万	$646.32万	+7.51%	+7.51%
2134	VITA-FAST Molecules of Korolchuk IP-NFT	$6.45	$6.64	$6.39	$344.15	$645.13万	-1.4%	-1.4%
2135	MFER mfercoin	$0.00619625	$0.00639948	$0.00610036	$76.68万	$619.52万	-0.05%	-0.05%
2136	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2136	XEN XEN Crypto	$0.000000027492	$0.000000029238	$0.000000027276	$51.04万	$619.47万	-1.99%	-1.99%
2137	PREDI Predi by Virtuals	$0.01283485	$0.01465944	$0.01260832	$43.33万	$641.44万	-11.57%	-11.57%
2138	LRDS BLOCKLORDS	$0.135256	$0.137496	$0.133722	$35.08万	$639.64万	+0.48%	+0.48%
2140	DORA Dora Factory [OLD]	$1.25	$--	$--	$2.72	$639.02万	0%	0%
2141	MARS Mars Protocol	$0.02308925	$0.02621592	$0.02279507	$8812.65	$615.27万	-3.59%	-3.59%
2141	ECHO Echo Protocol	$0.03071416	$0.03233902	$0.03043131	$64.42万	$638.69万	-4.76%	-4.76%
2142	TET Tectum	$0.620869	$0.665071	$0.618677	$31.67万	$614.25万	-5.75%	-5.75%
2144	TANGO Contango	$0.02570172	$0.02585626	$0.02544668	$413.23	$637.77万	-0.13%	-0.13%
2145	METH Manta mETH	$4318.42	$4344.11	$4308.81	$811.28	$637.36万	+0.12%	+0.12%
2146	ANI Ani Grok Companion	$0.00636582	$0.00670681	$0.0057271	$504.88万	$637.01万	+6.92%	+6.92%
2149	BODEGA Bodega	$0.31035	$0.353288	$0.297236	$2.42万	$636.26万	+4.37%	+4.37%
2150	EURT Euro Tether	$1.17	$1.18	$1.17	$68.35万	$606.93万	-0.96%	-0.96%
2150	MINDFAK Mindfak By Matt Furie	$0.00921885	$0.00940292	$0.00703405	$430.55万	$636.24万	+30.85%	+30.85%
2151	1000X 1000x by Virtuals	$0.00640169	$0.00668223	$0.00563353	$4.28万	$635.45万	-3.12%	-3.12%
2151	MODE Mode	$0.00129122	$0.00141201	$0.00129117	$51.2万	$606.05万	-8.34%	-8.34%
2152	YNE yesnoerror	$0.00634162	$0.00634547	$0.0052504	$38.35万	$634.54万	+20.78%	+20.78%
2152	HAI Hacken	$0.00725094	$0.00733008	$0.00723623	$6.05万	$604.56万	-0.99%	-0.99%
2153	WAAC Wrapped AyeAyeCoin	$1.006	$1.37	$0.972587	$904.25	$603.82万	-6.56%	-6.56%
2153	STM Steam22	$0.063413	$0.0709	$0.06163	$13.83万	$634.4万	-9.1%	-9.1%
2155	WHALE WHALE	$0.631376	$0.633832	$0.62509	$3.93	$631.65万	+0.97%	+0.97%
2156	TALOS Talos	$0.00411697	$0.00457302	$0.00401924	$7693.29	$411.82万	-8.02%	-8.02%
2157	PMT Public Masterpiece Token	$0.101191	$0.103037	$0.101054	$42.53万	$630.79万	-0.86%	-0.86%
2158	FROK Frok.ai	$0.03145976	$0.03684971	$0.03137194	$5.05万	$630.33万	-13.51%	-13.51%
2159	DIEM Diem	$189.18	$190.84	$186.59	$11万	$628.16万	+0.44%	+0.44%

加载更多

币安APP下载