比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122458

≈ ￥878268.78

+0.50073% ($610.13)

更新于：2025-10-05 10:24:54

24H最高 $122802

24H交易量 324.6亿

总市值 $24400.0亿

24H最低 $121584

流通市值 $24400.0亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $122802

24H最低 $121584

24H交易量 324.6亿

流通市值 $24400.0亿

总市值 $24400.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2248	XRT Robonomics Network	$1.91	$2.05	$1.9	$1.54万	$552.28万	-3.07%	-3.07%
2249	DRG DragonSwap	$0.04958846	$0.050596	$0.04700648	$6.85万	$550.72万	+5.11%	+5.11%
2249	CSWAP ChainSwap	$0.00573002	$0.00629612	$0.00571487	$1.82万	$545.43万	-8.07%	-8.07%
2250	GLQ GraphLinq Chain	$0.01598439	$0.01681004	$0.01596052	$15.02万	$543.49万	-1.58%	-1.58%
2250	ASTO Altered State Machine	$0.00670401	$0.00678089	$0.00666861	$1961.52	$550.62万	-0.43%	-0.43%
2251	XPED Xpedition	$0.03129386	$--	$--	$1.25	$549.22万	0%	0%
2252	USDT Bridged Tether (PulseChain)	$1.007	$1.018	$0.990913	$26.9万	$547.59万	+0.14%	+0.14%
2253	LCAT Lion Cat	$0.01161147	$0.01170827	$0.01130248	$1.29万	$546.9万	+0.7%	+0.7%
2254	FRAX Rainbow Bridged Frax (Near Protocol)	$0.996173	$1.005	$0.990966	$7.11万	$546.33万	-0.3%	-0.3%
2255	AGRI AgriDex Governance Token	$0.01625658	$0.01830179	$0.01602735	$39.18万	$546.1万	-10.21%	-10.21%
2256	FXN f(x) Protocol	$84.05	$84.43	$82.73	$13.42万	$545.95万	+0.12%	+0.12%
2257	QORPO QORPO WORLD	$0.01226714	$0.01240826	$0.01144436	$62.43万	$544.61万	+6.97%	+6.97%
2258	NRS Nereus Token	$0.139294	$0.13986	$0.13607	$16.45万	$543.48万	+0.48%	+0.48%
2259	TAIRO Tairon	$0.11048	$0.110626	$0.106054	$60.43万	$552.4万	+2.04%	+2.04%
2260	MNT Mynth	$0.107929	$0.120514	$0.101131	$419.42	$542.25万	+6.68%	+6.68%
2261	SPORT Staicy Sport	$0.085001	$0.094878	$0.083812	$6.77万	$540.46万	-10.28%	-10.28%
2262	AZEN aZen	$0.00221884	$0.00222719	$0.00216802	$2.84万	$539.84万	+0.7%	+0.7%
2263	FASTUSD Sei fastUSD	$0.99357	$1.008	$0.9942	$14.26万	$539.63万	-0.33%	-0.33%
2264	FM Full Moon	$0.0225295	$0.02263432	$0.02020508	$40.67万	$539.08万	+10.35%	+10.35%
2265	HDRO Hydro Protocol	$0.01483703	$0.01569599	$0.01474364	$13.46万	$538.96万	-0.67%	-0.67%
2265	GST-SOL STEPN Green Satoshi Token on Solana	$0.00464611	$0.00476486	$0.00463987	$14.62万	$533.4万	-1.3%	-1.3%
2266	ACES ACES.fun	$0.00538073	$0.00721456	$0.00466549	$32.94万	$538.07万	+6.93%	+6.93%
2267	JEST Jester	$5.38	$5.4	$5.3	$825.81	$535.28万	+0.9%	+0.9%
2268	AGVE Agave	$53.5	$53.5	$53.01	$9.34	$535万	+0.57%	+0.57%
2269	ALON Alon	$0.00532137	$0.005476	$0.00475099	$13.48万	$533.76万	+7.82%	+7.82%
2271	THL Thala	$0.088742	$0.089946	$0.088783	$16.59万	$532.69万	-0.31%	-0.31%
2272	SKEY Skey Network	$0.00701895	$0.00782181	$0.00693705	$13.61万	$526.53万	-4.14%	-4.14%
2272	PHAR Pharaoh	$290.06	$290.12	$280.45	$7.27万	$531.67万	+2.24%	+2.24%
2273	RENBTC renBTC	$17458.33	$1.88万	$1.75万	$36.48	$531.6万	-5.86%	-5.86%
2273	SIDUS Sidus	$0.00047463	$0.000519	$0.0004729	$39.11万	$524.74万	-7.24%	-7.24%
2275	GMRT Gamer Tag	$0.01897951	$0.01902711	$0.00211164	$2.44万	$530.79万	+1.06%	+1.06%
2276	STRIKE STRIKE	$0.00142035	$0.00142989	$0.0013652	$100.54万	$529.93万	+2.6%	+2.6%
2277	KATA Katana Inu	$0.00013769	$0.00014165	$0.00013578	$3.85万	$529.09万	-2.19%	-2.19%
2277	DERO Dero	$0.410705	$0.486989	$0.401076	$1.92万	$520.67万	-15.26%	-15.26%
2280	LOLCOIN Worlds First Memecoin	$0.00544697	$0.00645476	$0.00520719	$16.25万	$528.46万	-8.27%	-8.27%
2281	CERE Cere Network	$0.00078336	$0.00081322	$0.00078203	$18.58万	$520.21万	-2.04%	-2.04%
2281	HOGE Hoge Finance	$0.00001272	$0.0000136	$0.00001257	$689.09	$528.22万	-6.26%	-6.26%
2282	CDX Cod3x	$0.107458	$0.109599	$0.106991	$5535.03	$527.47万	-1.49%	-1.49%
2283	SHADOW Shadow	$11.61	$11.74	$11.26	$29.47万	$527.42万	+2.81%	+2.81%
2284	$BORGY BORGY	$0.00006897	$0.0000696	$0.00006468	$10.07万	$527.25万	+1.26%	+1.26%
2285	NAI Nuklai	$0.00123868	$0.00125581	$0.00117961	$4.42万	$526.23万	+2.4%	+2.4%
2286	NDEPS Native Decentralized Euro Protocol Share	$0.380954	$--	$--	$432.12	$525.16万	0%	0%
2287	HSUITE HbarSuite	$0.00033566	$0.00034263	$0.00033099	$2.61万	$525.06万	+1.41%	+1.41%
2288	MEMS Memesis World	$0.0102858	$0.0102865	$0.01001356	$1653.47	$524.6万	+2.03%	+2.03%
2289	OUSDT OpenUSDT	$0.999749	$1.001	$0.999375	$187.61万	$524.45万	-0.07%	-0.07%
2290	ROA ROACORE	$0.00870423	$0.00915164	$0.00867564	$42.32万	$524.01万	-1.69%	-1.69%
2291	ROOM Backroom	$0.00727434	$0.00747932	$0.00516213	$25.11万	$523.55万	+27.61%	+27.61%
2292	DIGITS Digits DAO	$0.00660389	$--	$--	$166.72	$522.19万	0%	0%
2293	HAROLD Harold	$0.0052204	$0.00525205	$0.00479966	$1.66万	$522.19万	+8.68%	+8.68%
2294	INTER Inter Milan Fan Token	$0.520948	$0.527204	$0.515937	$36.14万	$522.09万	+0.88%	+0.88%

加载更多

币安APP下载