比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122994

≈ ￥882112.97

+0.94305% ($1149.06)

更新于：2025-10-06 02:09:51

24H最高 $125506

24H交易量 685.0亿

总市值 $24532.1亿

24H最低 $121584

流通市值 $24532.1亿

首日开盘价 $0.0025

历史最高 $125506

历史最低 $67.81

支持交易所 215家

24H最高 $125506

24H最低 $121584

24H交易量 685.0亿

流通市值 $24532.1亿

总市值 $24532.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2571	USDN SMARDEX USDN	$0.997123	$1.001	$0.997271	$3.98万	$385.38万	-0.39%	-0.39%
2572	ARMY Army	$0.00387097	$0.00391515	$0.00325239	$19.11万	$385.38万	+14.84%	+14.84%
2573	BASEDD BASEDD House	$0.00383386	$0.00388793	$0.00347774	$5.16万	$380.11万	+7.92%	+7.92%
2574	RXRC RXR Coin	$0.096131	$0.096848	$0.095272	$184.63万	$384.53万	+0.46%	+0.46%
2575	EXRD e-Radix	$0.0034383	$0.00411506	$0.00342853	$2.39万	$421.27万	-15.86%	-15.86%
2575	POLY Polymath	$0.03833949	$0.098045	$0.03613711	$4.59万	$420.79万	-60.9%	-60.9%
2575	WIKEN Project WITH	$0.00364872	$0.00374047	$0.00359157	$3.09万	$384.22万	-1.33%	-1.33%
2576	TRVL TRVL	$0.00855245	$0.00892559	$0.00845104	$49.81万	$383.57万	-3.42%	-3.42%
2578	PAI Panther AI	$0.01380538	$0.01381474	$0.01347283	$70.65万	$384.99万	+2.35%	+2.35%
2579	KAN BitKan	$0.00070303	$0.00070417	$0.00070297	$4.82万	$383.34万	-0.02%	-0.02%
2580	GOD God The Dog	$0.00386866	$0.00392545	$0.00374141	$2.7万	$383.4万	-0.51%	-0.51%
2581	BUTTHOLE Butthole Coin	$0.00382837	$0.00390339	$0.00374162	$18.37万	$382.83万	-0.14%	-0.14%
2582	AVIA Kepler	$0.03847424	$0.03853726	$0.03748251	$27.31	$383.01万	+2.48%	+2.48%
2583	LAOS LAOS Network	$0.00782905	$--	$--	$226.02	$250.27万	0%	0%
2583	VITARNA VitaRNA	$1.68	$1.71	$1.67	$1128.12	$382万	-0.92%	-0.92%
2584	WMC Wrapped MistCoin	$7.63	$7.69	$7.57	$606.03	$382.34万	-0.07%	-0.07%
2586	OSMI OSMI	$0.0165588	$0.02065506	$0.01627804	$641.38	$381.95万	-19.39%	-19.39%
2587	WAMPL Wrapped Ampleforth	$2.72	$2.73	$2.57	$16.1万	$381.42万	+4.39%	+4.39%
2588	CLIPPY Clippy PFP Cult	$0.00380835	$0.00443345	$0.00354299	$180.54万	$380.83万	-13.66%	-13.66%
2588	BYTE Byte	$0.00000435	$0.00000442	$0.00000399	$14.26万	$419.97万	+7.95%	+7.95%
2589	GTAI GT Protocol	$0.101891	$0.104988	$0.100282	$147.86万	$413.44万	-1.1%	-1.1%
2589	USDC Wanchain Bridged USDC (Cardano)	$1.003	$0.999965	$0.995991	$4.29万	$380.8万	+0.29%	+0.29%
2589	SXETH StakeEase Restaked ETH	$3318.07	$--	$--	$2174.76	$206.52万	0%	0%
2590	XFI CrossFi	$0.099759	$0.09815	$0.06169	$61.01万	$421.52万	+61.14%	+61.14%
2590	MV GensoKishi Metaverse	$0.00951194	$0.00986262	$0.00944135	$43.57万	$380.34万	+0.64%	+0.64%
2592	USUI Wrapped SUI (Universal)	$3.39	$3.41	$3.32	$10.23万	$380.15万	+2.11%	+2.11%
2592	NHT Neighbourhoods	$0.00036929	$--	$--	$6.51万	$340.5万	0%	0%
2593	DHB DeHub	$0.00079177	$0.0008118	$0.00078254	$3280.22	$379.79万	-1.82%	-1.82%
2594	FUSD Freedom Dollar	$0.999525	$1.001	$0.999292	$122.77万	$379.88万	-0.01%	-0.01%
2595	USDC Harmony Horizen Bridged USDC (Harmony)	$0.170154	$0.173639	$0.167703	$4539.1	$379.72万	-1.12%	-1.12%
2596	MNFT Mongol NFT	$0.00002695	$--	$--	$23.02	$379.52万	0%	0%
2597	GRIX Grix	$0.03492976	$0.03497378	$0.03419095	$463.68	$379.26万	+1.39%	+1.39%
2598	EDWIN Edwin	$0.00392769	$0.00391192	$0.00371969	$6.04万	$382万	+2.47%	+2.47%
2598	DMAIL Dmail Network	$0.03333058	$0.03427313	$0.03298847	$394.33万	$409.76万	+0.96%	+0.96%
2599	NATIVE Native	$0.00003826	$0.00003966	$0.00003794	$2.22万	$379.04万	-2.98%	-2.98%
2600	SEXY Settled EthXY Token	$0.04109774	$0.04341787	$0.04018344	$24.45万	$410.83万	-2.79%	-2.79%
2600	OXEN Oxen	$0.053789	$--	$--	$17.75	$378.67万	0%	0%
2601	PEPE2.0 Pepe 2.0	$0.000000008769	$0.000000008964	$0.000000007888	$33.28万	$409.39万	+9.73%	+9.73%
2601	STORM Storm Trade	$0.01318139	$0.01347953	$0.01311632	$15.16万	$378.15万	+0.45%	+0.45%
2602	HODL HODL	$0.00041553	$0.00041754	$0.00039988	$13.44万	$380.04万	+3.05%	+3.05%
2604	GUILD BlockchainSpace	$0.0083166	$0.00843008	$0.00816503	$3894.77	$379.03万	+1.79%	+1.79%
2606	DOLZ DOLZ.io	$0.00545964	$0.00565243	$0.00545168	$2.56万	$376.64万	-2.48%	-2.48%
2607	UNX Unchain X	$0.01136112	$0.01139856	$0.01127104	$44.2万	$376.48万	+0.58%	+0.58%
2608	KILT KILT Protocol	$0.01313567	$0.01346198	$0.01287229	$3428.72	$375.9万	+1.02%	+1.02%
2610	KARATE Karate Combat	$0.00006636	$0.00009546	$0.00005332	$29.85万	$442.3万	-11.14%	-11.14%
2610	TXAG tSILVER	$0.847615	$--	$--	$197.1478	$167.78万	0%	0%
2612	WBTC zkSync Bridged WBTC (zkSync)	$110886	$11.12万	$10.98万	$1863.32	$373.84万	+0.73%	+0.73%
2613	EDGESOL Edgevana Staked SOL	$254.76	$255.3	$245.96	$16.42	$373.74万	+3.19%	+3.19%
2614	DLCBTC dlcBTC	$99746	$10万	$9.88万	$1.15万	$377.92万	-0.2%	-0.2%
2614	FEI Fei USD	$0.994548	$1.004	$0.994643	$7.33万	$373.52万	-0.67%	-0.67%

加载更多

币安APP下载