比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$123149

≈ ￥883224.63

+0.64533% ($789.61)

更新于：2025-10-06 06:55:01

24H最高 $125506

24H交易量 710.5亿

总市值 $24531.2亿

24H最低 $122199

流通市值 $24531.2亿

首日开盘价 $0.0025

历史最高 $125506

历史最低 $67.81

支持交易所 215家

24H最高 $125506

24H最低 $122199

24H交易量 710.5亿

流通市值 $24531.2亿

总市值 $24531.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2655	SN30 Bettensor	$1.42	$1.42	$1.39	$2.97万	$358.08万	+1.97%	+1.97%
2656	BOMB Bombie	$0.00041243	$0.00042683	$0.00039503	$48.04万	$357.89万	-1.7%	-1.7%
2658	RWA Xend Finance	$0.01784524	$0.01813905	$0.01776789	$2.53万	$357.43万	-1.22%	-1.22%
2659	SCB USD Stable Colb	$0.989674	$--	$--	$20.1097	$158.88万	0%	0%
2659	WZRD Bitcoin Wizards	$0.171007	$0.172112	$0.169209	$65.55	$359.11万	+0.97%	+0.97%
2660	LBAI Lemmy The Bat	$0.00005174	$0.00005344	$0.00004384	$137.11万	$357.12万	+1.58%	+1.58%
2661	WOW Wownero	$0.0372346	$0.03725483	$0.03548096	$1103.16	$356.61万	+3.69%	+3.69%
2663	LIT Bunni	$0.00800522	$0.00817732	$0.00793584	$1161.16	$355.91万	-1.32%	-1.32%
2663	VRTX Vertex	$0.00708566	$0.00820005	$0.00699345	$2957.3	$374.38万	-12.25%	-12.25%
2665	BTS 比特股	$0.0013092	$0.00133088	$0.00130458	$8.3万	$355.18万	-0.27%	-0.27%
2666	SPINE SpineDAO Token	$0.01193271	$0.01193459	$0.01170612	$2.86万	$354.45万	+1.64%	+1.64%
2666	OXB Oxbull Tech	$0.530353	$--	$--	$1.23万	$347.3万	0%	0%
2667	XCFX Nucleon xCFX	$0.226538	$0.228452	$0.223774	$1.28万	$354.3万	+1.09%	+1.09%
2668	BUNANA Bunana	$0.00357571	$0.00479139	$0.00342652	$8.01万	$357.57万	-20.85%	-20.85%
2669	SAFEMARS Safemars	$0.000000009237	$0.000000009273	$0.00000000901	$600.01	$353.69万	+2.34%	+2.34%
2669	MTS Metanopoly Tokenized Share	$0.00342046	$--	$--	$1.88	$342.05万	0%	0%
2670	ITA Italian National Football Team Fan Token	$0.350645	$0.363412	$0.350173	$18万	$353.57万	-1.94%	-1.94%
2671	SHIRO Shiro Neko	$0.000000004601	$0.000000005275	$0.000000004559	$13.5万	$353.47万	-9.61%	-9.61%
2672	VUSD Veno USD	$1.004	$1.009	$0.992499	$1.64万	$353.39万	-0.001%	-0.001%
2672	LEASH Doge Killer	$2.22	$3.52	$2.24	$376.01万	$350.11万	-35.22%	-35.22%
2673	TRENCHER Trencher	$0.00352186	$0.00373619	$0.00331599	$20.85万	$353.09万	-3.9%	-3.9%
2674	SERSH Serenity Shield	$0.078582	$0.081242	$0.074259	$15.6万	$352.45万	-3.26%	-3.26%
2675	DOBO DogeBonk	$0.000000006489	$0.000000006489	$0.000000006299	$135.42	$352.76万	+2.77%	+2.77%
2676	PUNDLE Pepe Bundle	$0.00347048	$0.00351319	$0.0032615	$7.39万	$347.08万	+4.2%	+4.2%
2677	LOOP Looping Collective	$0.01431612	$0.01440563	$0.01292985	$3.9万	$350.33万	+10.72%	+10.72%
2677	$KEKEC The Balkan Dwarf	$0.00009709	$0.00009931	$0.00009632	$4993.34	$379.15万	-1.03%	-1.03%
2678	UBT Unibright	$0.02332591	$0.02408694	$0.01947435	$6.82万	$349.89万	+7.23%	+7.23%
2679	VLX Velas	$0.00137704	$0.00441184	$0.00137246	$6864.12	$379.85万	-2.55%	-2.55%
2680	WBTC Gnosis xDai Bridged WBTC (Gnosis Chain)	$111144	$11.15万	$10.9万	$2972.45	$349.81万	+2%	+2%
2681	USDT Morph L2 Bridged USDT (Morph L2)	$0.99997	$1.014	$0.992688	$29.74万	$349.69万	-0.02%	-0.02%
2682	FROG Frodo the Virtual Samurai	$0.00069953	$0.00071545	$0.00068907	$2.19万	$349.65万	+0.64%	+0.64%
2683	SN73 Merit	$1.79	$1.92	$1.77	$57.08万	$348.84万	-2.14%	-2.14%
2684	EBTC eBTC	$110291	$--	$--	$17.52万	$348.67万	0%	0%
2685	DROP DROP	$3.53	$3.52	$3.17	$4.21万	$348.46万	+11.26%	+11.26%
2685	SABAI Sabai Protocol	$0.00698812	$0.00705566	$0.00689767	$7.58万	$374.54万	-0.72%	-0.72%
2685	$NUMBER NUMBER	$0.00349359	$--	$--	$7	$349.36万	0%	0%
2686	CAI Colony Avalanche Index	$82.51	$82.57	$81.29	$77.79	$348.49万	+1.08%	+1.08%
2687	SLIM Solanium	$0.03474917	$0.03489582	$0.03415113	$11.64万	$347.49万	+1.59%	+1.59%
2688	CANTO CANTO	$0.00571411	$0.00591536	$0.00543594	$7.06万	$347.69万	+2.17%	+2.17%
2689	FLX Flux Protocol	$0.01401652	$0.01431007	$0.01328606	$110.12	$376.38万	-1.77%	-1.77%
2689	USDT HashKey Bridged USDT (HashKey)	$0.99997	$1.007	$0.965745	$18.14万	$347.32万	-0.02%	-0.02%
2690	SN106 Liquidity Provisioning	$3.3	$3.87	$3.12	$145.04万	$347.2万	-7.82%	-7.82%
2691	00 00 Token	$0.01490324	$0.01510347	$0.01490298	$4578.36	$346.78万	-1.24%	-1.24%
2692	USDT Bridged USDT (Core)	$0.998169	$1.004	$0.997537	$7.93万	$346.45万	-0.17%	-0.17%
2693	? BAMK•OF•NAKAMOTO•DOLLAR	$0.0011097	$0.00118554	$0.00114669	$5086.4821	$145.55万	-0.93%	-0.93%
2693	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$571.26	$574.95	$571.29	$2.29万	$346.42万	-0.63%	-0.63%
2694	PCOCK PulseChain Peacock	$0.00410986	$0.00438851	$0.00393092	$7.94万	$347.61万	-2.79%	-2.79%
2695	NAV 纳瓦霍币	$0.04484139	$0.0450631	$0.04475773	$5.56万	$345.63万	+0.05%	+0.05%
2696	TNT Tierion	$0.0057283	$--	$--	$0.00472157	$245.45万	0%	0%
2696	SHIBDOGE ShibaDoge	$0.00000000000000003	$0.00000000000000003	$0.00000000000000003	$612.8	$345.42万	+0.97%	+0.97%

加载更多

币安APP下载