比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$123436

≈ ￥885282.99

-1.20984% ($-1511.6657391743)

更新于：2025-10-06 13:10:00

24H最高 $125377

24H交易量 621.4亿

总市值 $24619.2亿

24H最低 $122538

流通市值 $24619.2亿

首日开盘价 $0.0025

历史最高 $125506

历史最低 $67.81

支持交易所 215家

24H最高 $125377

24H最低 $122538

24H交易量 621.4亿

流通市值 $24619.2亿

总市值 $24619.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2800	Q QuantumCoin	$0.000000183252	$0.000000190033	$0.000000178807	$2.11万	$316.27万	+0.11%	+0.11%
2801	USDT Celer Bridged USDT (Conflux)	$0.999994	$1.002	$0.998941	$1.46万	$316.23万	-0.02%	-0.02%
2803	LORDS LORDS	$0.0152306	$0.01539365	$0.01492819	$1393.71	$315.39万	+1.77%	+1.77%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%
2804	GTCBBTCC cbBTC Core Morpho Vault	$112559	$11.26万	$11.14万	$--	$315.16万	+1.08%	+1.08%
2807	SN25 Mainframe	$1.24	$1.25	$1.21	$2.91万	$313.68万	+2.07%	+2.07%
2808	SN85 Vidaio	$1.88	$1.88	$1.82	$17.48万	$313.45万	+2.12%	+2.12%
2809	GARI Gari Network	$0.00474851	$0.00533222	$0.00472095	$34.81万	$313.88万	-10.95%	-10.95%
2810	YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH	$4465.89	$4478.04	$4418.19	$44.95	$312.46万	+0.49%	+0.49%
2811	ZKWASM Delphinus Lab	$0.061755	$0.063234	$0.053945	$102.36万	$312.41万	+14.38%	+14.38%
2812	PTS Piteas	$0.04458309	$0.04459248	$0.04295267	$485.01	$312.08万	+2.41%	+2.41%
2813	STOSMO Stride Staked Osmo	$0.234445	$0.235461	$0.231377	$6851.25	$311.74万	+1.3%	+1.3%
2814	GYAT GYAT Coin	$0.00312605	$0.00349965	$0.00308957	$4.88万	$312.6万	-8.38%	-8.38%
2814	MBID myBID	$0.03651777	$0.0397323	$0.03796955	$8646.4726	$119.99万	+1.81%	+1.81%
2815	HENLO Henlo	$0.000000099892	$--	$--	$34.01	$216.14万	0%	0%
2815	FG Frog Games	$0.0031304	$0.00313606	$0.00299098	$4.13万	$311.26万	+3.84%	+3.84%
2817	OCN Official Crypto Nostra	$0.0015552	$0.00156063	$0.00152231	$2.82万	$310.9万	-0.07%	-0.07%
2818	IDO Idexo	$0.03757089	$0.03780868	$0.03753468	$17.11	$310.4万	-0.07%	-0.07%
2820	LIQ LIQUIDIUM•TOKEN (Runes)	$0.171931	$0.172737	$0.171422	$8.21万	$309.89万	+0.24%	+0.24%
2821	SWORLD Seedworld	$0.00039858	$0.00040915	$0.00039549	$1.83万	$308.96万	-2.05%	-2.05%
2822	DRUGS Big Pharmai	$0.00281159	$0.00296643	$0.00274552	$1.4万	$309.27万	-3.49%	-3.49%
2823	FRIEND Friend.tech	$0.03249769	$0.226305	$0.03234015	$1920.73	$308.32万	-25.91%	-25.91%
2824	TMAI Token Metrics AI	$0.00039791	$0.00041095	$0.00038099	$24.83万	$308.01万	+0.72%	+0.72%
2825	NAILONG Nailong	$0.00310009	$0.0033927	$0.00294947	$7.41万	$310.01万	+4.91%	+4.91%
2826	ANDY Andy	$0.00306596	$0.00309927	$0.003002	$6542.51	$306.62万	+1%	+1%
2826	STIMA STIMA	$1	$--	$--	$7.72	$318.82万	0%	0%
2827	LBLOCK Lucky Block	$0.00003061	$0.00003066	$0.00003059	$1.74万	$306.19万	-0.05%	-0.05%
2828	USDT IBC Bridged USDT	$0.99946	$1.004	$0.994827	$7272.8	$306.38万	-0.003%	-0.003%
2829	PPT Populous	$0.084137	$0.084473	$0.069601	$675.7	$306.02万	+11.22%	+11.22%
2830	XO Xociety	$0.00576866	$0.00591044	$0.00568868	$24.34万	$305.75万	-1.86%	-1.86%
2831	VETS Veterans for the Cause	$0.0305838	$0.0307428	$0.02999638	$3013.29	$305.77万	+1.34%	+1.34%
2832	SAGE Sage by Virtuals	$0.00309438	$0.00328831	$0.0030366	$6166.91	$309.44万	-1.81%	-1.81%
2833	RAI Rai Reflex Index	$4.83	$4.89	$3.51	$7.55万	$304.88万	+37.53%	+37.53%
2834	LUCE Luce	$0.00304831	$0.00306869	$0.0028817	$31.09万	$304.82万	+4.87%	+4.87%
2835	CTOC CTOC	$0.050537	$0.050828	$0.050173	$14.3万	$303.25万	+0.02%	+0.02%
2836	NOW Now Coin	$0.00696008	$0.00708057	$0.00688981	$23.14万	$302.76万	-0.16%	-0.16%
2836	ROUTE Router Protocol	$0.00529039	$0.00554532	$0.00517743	$38.77万	$326.61万	-4.33%	-4.33%
2837	MAK MetaCene	$0.00567735	$0.00570699	$0.00565647	$9.87万	$302.74万	-0.05%	-0.05%
2838	PART Particl	$0.198221	$0.20324	$0.182816	$10.98万	$302.05万	+8.12%	+8.12%
2839	MAIV Multi Asset Investment Vehicle	$0.00239467	$0.00244072	$0.00238552	$5436.51	$302.04万	-1.1%	-1.1%
2840	ZFI Zyfi	$0.02534654	$0.02728376	$0.02506036	$4万	$301.97万	-7.1%	-7.1%
2841	TITAN TITAN	$0.114233	$0.115474	$0.097241	$1.21万	$301.58万	+13.53%	+13.53%
2842	DEURO Decentralized Euro	$1.17	$1.17	$1.17	$965.66	$301.4万	-0.03%	-0.03%
2843	Z PLANZ	$0.03012597	$0.0305023	$0.02941915	$72.12	$301.26万	+0.45%	+0.45%
2844	HYUSD High Yield USD (Base)	$1.099	$1.099	$1.099	$1891.91	$300.79万	+0.008%	+0.008%
2845	RAM Ramses Exchange	$0.02502788	$0.02518922	$0.02116619	$12.02万	$305.69万	+6.56%	+6.56%
2846	PUPPIES I love puppies	$0.000000071105	$0.000000075621	$0.000000062891	$20.27万	$300.2万	+12.72%	+12.72%
2846	MTRG Meter Governance	$0.099659	$0.101924	$0.099594	$8.76万	$321.84万	-2.19%	-2.19%
2847	MTO Merchant	$0.050042	$0.054871	$0.04662728	$2317.62	$298.73万	+7.23%	+7.23%
2848	AKI Aki Network	$0.00177001	$0.00177591	$0.0017456	$7.24万	$298.88万	+1.11%	+1.11%

加载更多

币安APP下载