比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$125437

≈ ￥899634.16

+2.17724% ($2672.86)

更新于：2025-10-07 04:15:01

24H最高 $126080

24H交易量 685.5亿

总市值 $25015.8亿

24H最低 $122572

流通市值 $25014.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $122572

24H交易量 685.5亿

流通市值 $25014.0亿

总市值 $25015.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3132	LIQUIDIUM (RUNES) LIQUIDIUM•TOKEN	$0.184242	$0.191787	$0.171096	$25.31万	$216.98万	+5.85%	+5.85%
3132	USDT Rootstock Bridged USDT (Rootstock)	$0.999792	$0.999833	$0.988664	$10.1万	$232.84万	+0.19%	+0.19%
3133	USDT Kaia Bridged USDT (Kaia)	$0.999506	$1.006	$0.996014	$8.26万	$232.82万	-0.007%	-0.007%
3134	RECC Real Estate Crypto Crowfunding	$0.0024995	$0.0028963	$0.00196334	$23.46万	$223.5万	+16.05%	+16.05%
3135	BOOP Boop	$0.00002331	$0.00002337	$0.00002302	$4034.66	$232.38万	+1.04%	+1.04%
3136	RUN Speedrun	$0.00231144	$0.00251733	$0.00215112	$2.05万	$232.35万	+7.42%	+7.42%
3137	MIN MetaInside by Virtuals	$0.00233532	$0.00287275	$0.0023216	$8.41万	$233.53万	-5.8%	-5.8%
3138	BALLZ Ballz of Steel	$0.00231833	$0.00236563	$0.0022637	$91.63	$232.06万	-1.11%	-1.11%
3138	HARAMBE Harambe on Solana	$0.00250804	$0.00276641	$0.0024858	$4.02万	$250.69万	-8.96%	-8.96%
3139	SKBDI Skibidi Toilet	$0.03346432	$0.03510955	$0.03310184	$44.39万	$250.58万	-4.19%	-4.19%
3139	EAGLE The Eagle	$0.00235052	$0.00281341	$0.00081476	$241.53万	$233.02万	+175.57%	+175.57%
3140	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$111.81	$111.81	$111.81	$6.55万	$231.65万	0%	0%
3141	MBTC Midas BTC Yield Token	$114791	$11.49万	$11.36万	$--	$231.31万	+1.11%	+1.11%
3142	ZKP Panther Protocol	$0.00686058	$0.00689949	$0.00684224	$20.41万	$231.03万	-0.01%	-0.01%
3143	ROCKET AI ROCKET by Virtuals	$0.00279177	$0.00295628	$0.00263088	$22.14万	$231.03万	-1.78%	-1.78%
3144	SAL Salvium	$0.06419	$0.06584	$0.063028	$2.23万	$231.52万	-0.79%	-0.79%
3145	ETAN Etarn	$0.06984	$0.071045	$0.064905	$105.93万	$230.35万	+7.37%	+7.37%
3146	MDEX MasterDEX	$0.0077778	$0.0078403	$0.00771942	$5284.56	$230.17万	-0.63%	-0.63%
3147	USC Unstable Cult	$0.00229806	$0.00229806	$0.00229806	$--	$229.81万	0%	0%
3147	JOULE Joule	$0.00327583	$0.00446499	$0.00324958	$938.48	$248.41万	-0.8%	-0.8%
3148	HERMES HERMES	$0.11294	$0.117633	$0.11047	$1万	$229.16万	-3.05%	-3.05%
3148	BZRX bZx Protocol	$0.00253041	$0.00253041	$0.00249497	$133.46	$248.18万	+0.96%	+0.96%
3149	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0.00230977	$0.00232201	$0.00223421	$176.58	$230.98万	+2.97%	+2.97%
3149	MIMO Mimo Governance	$0.00237016	$0.00333979	$0.00197472	$1499.86	$139.14万	+17.3%	+17.3%
3150	NATO The Nation Token	$0.00000229	$0.00000232	$0.00000224	$23.79万	$228.45万	+0.26%	+0.26%
3151	IBEUR Iron Bank EUR	$0.760933	$0.761841	$0.755644	$144.34	$228.29万	+0.46%	+0.46%
3151	TVK Virtua	$0.02906889	$0.02907381	$0.02595504	$1.47万	$246.78万	+5.61%	+5.61%
3152	LUCA LUCA	$0.417453	$0.429243	$0.404664	$10.73万	$228.17万	-2.71%	-2.71%
3153	USDT Sophon Bridged USDT (Sophon)	$0.99937	$1.001	$0.999359	$2	$228.1万	-0.11%	-0.11%
3154	BIDZ BIDZ Coin	$0.0011683	$0.00119006	$0.00112913	$4293.48	$227.82万	-0.82%	-0.82%
3155	CREO Creo Engine	$0.00406406	$0.00418258	$0.00398923	$127.04万	$243.84万	+1.21%	+1.21%
3155	DEPIN DEPIN	$0.0023603	$0.00236058	$0.00226232	$2614.68	$227.41万	+4.32%	+4.32%
3156	MNRL Mineral Vault Fund I	$0.995288	$0.996604	$0.97634	$108.56	$227.36万	-0.13%	-0.13%
3158	MKL Merkle Trade	$0.06425	$0.06463	$0.063414	$575.52	$227.14万	+0.85%	+0.85%
3159	SAIL Full Sail	$0.02824128	$0.02894199	$0.02819894	$7.1万	$225.82万	-2.03%	-2.03%
3160	WAGNOWETH Wrapped Aave Gnosis WETH	$4383.61	$4384.02	$4329.76	$9.62万	$226.58万	+0.78%	+0.78%
3160	ALGB Algebra	$0.0033104	$--	$--	$587.27	$136.92万	0%	0%
3161	ELITE ftm.guru	$894.29	$--	$--	$4.31	$117.99万	0%	0%
3161	TLX TLX	$0.03878474	$--	$--	$71.15	$226.29万	0%	0%
3162	SOLAMA Solama	$0.00334682	$0.0033631	$0.00322393	$17.3万	$226.25万	+3.22%	+3.22%
3163	XRPATRIOT Xrpatriot	$0.126937	$0.129562	$0.12499	$3742.14	$226.01万	-0.11%	-0.11%
3164	WITCH Witch Token	$0.058614	$0.059	$0.057075	$1.2万	$226.05万	+2.55%	+2.55%
3164	LEVER LeverFi	$0.00006911	$0.0007883	$0.00006262	$1533.09万	$241.89万	-1.37%	-1.37%
3165	MLT Media Licensing Token	$0.01543792	$0.01616014	$0.01480016	$2.36万	$226.02万	+3.69%	+3.69%
3166	NTMPI Neutaro	$0.0153336	$0.01603811	$0.01523062	$14.4万	$225.94万	-2.71%	-2.71%
3167	WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH	$4426.58	$4429.12	$4372.74	$1050.46万	$225.99万	+0.94%	+0.94%
3168	AURA Aura Network	$0.00559804	$0.0060869	$0.00537073	$5.83万	$226.65万	-7.11%	-7.11%
3169	XCHF CryptoFranc	$1.02	$--	$--	$4.15	$152.5万	0%	0%
3169	SQT SubQuery Network	$0.00078524	$0.00079219	$0.00077087	$9.14万	$225.75万	+1.31%	+1.31%
3170	AKIO Akio	$0.00228899	$0.00229846	$0.00225093	$9.52万	$225.65万	+0.55%	+0.55%

加载更多

币安APP下载