比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$124520

≈ ￥893057.44

+0.38134% ($473.04)

更新于：2025-10-07 10:54:53

24H最高 $126080

24H交易量 665.7亿

总市值 $24811.0亿

24H最低 $123373

流通市值 $24807.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $123373

24H交易量 665.7亿

流通市值 $24807.6亿

总市值 $24811.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3262	CHIRP Chirp Token	$0.0552	$0.055313	$0.054574	$21.52万	$206.2万	+0.15%	+0.15%
3263	JAM Tune.Fm	$0.00006019	$0.00006438	$0.00005998	$2.69万	$205.99万	-1.36%	-1.36%
3264	FAIR Faircaster	$0.00004704	$0.0000516	$0.00004631	$6.78万	$205.57万	-7.72%	-7.72%
3265	USDBR USDbr	$0.939063	$0.942379	$0.932657	$0.194491	$205.84万	+0.08%	+0.08%
3266	PYTHETH Pyth ETH	$4427.38	$4436.4	$4378.38	$--	$205.3万	+1.14%	+1.14%
3266	NWC Numerico	$0.01407008	$0.01418738	$0.01310322	$6.73万	$218.45万	+2.11%	+2.11%
3267	IRLCOIN in real life coin	$0.00205151	$0.00260666	$0.00176768	$31.85万	$205.4万	-11.49%	-11.49%
3268	CNHT CNH Tether	$0.1	$--	$--	$7.2	$205.03万	0%	0%
3269	BOOMER Boomer	$0.00220911	$0.00225731	$0.00217191	$5395.38	$204.78万	-0.64%	-0.64%
3270	0XBTC 0xBitcoin	$0.188816	$0.189584	$0.183219	$459.28	$204.71万	+2.49%	+2.49%
3271	STABLE Stable	$2.05	$2.05	$1.97	$61.2	$204.65万	+0.44%	+0.44%
3272	MCRT MagicCraft	$0.0004057	$0.00040562	$0.0004037	$32.14万	$204.45万	+0.38%	+0.38%
3273	WIZARD Wizard Gang	$0.00203749	$0.0022521	$0.00195329	$17.97万	$203.72万	-7.49%	-7.49%
3274	STELLA StellaSwap	$0.03276061	$0.03379774	$0.03263286	$3716.46	$203.01万	-1.12%	-1.12%
3275	STTIA Stride Staked TIA	$1.86	$1.88	$1.81	$1.68万	$203.36万	+2.57%	+2.57%
3276	BUCK CoinBuck	$0.00020356	$0.00020356	$0.00019862	$34.09	$203.26万	+2.25%	+2.25%
3277	LTX Lattice	$0.06331	$0.064154	$0.04714441	$12.9万	$203.15万	+32.86%	+32.86%
3277	CHUD Chudjak	$0.00234418	$0.00238312	$0.00224809	$1.46万	$217.82万	-1.44%	-1.44%
3278	GSWIFT GameSwift	$0.00519707	$0.00533114	$0.00518897	$8.45万	$217.17万	-0.32%	-0.32%
3279	VEGAS Vegas	$0.203672	$0.20459	$0.200185	$1.82万	$202.61万	+1.71%	+1.71%
3280	ASRR Assister AI	$0.271336	$0.297207	$0.266244	$671.09万	$134.52万	-7.08%	-7.08%
3280	OPTI Optimus AI	$0.0202288	$0.02062607	$0.02010834	$7.26万	$202.3万	-1.83%	-1.83%
3281	BLUECHIP Blue Chip	$0.0020272	$0.00209504	$0.00134263	$39.5万	$202.37万	+36.13%	+36.13%
3282	TUSD Bridged TrueUSD	$0.992799	$0.993485	$0.988157	$6.42	$202.29万	-0.05%	-0.05%
3283	LANA LanaCoin	$0.00056379	$0.00061915	$0.00026624	$692.18	$201.71万	+29.48%	+29.48%
3284	GRUMPY Grumpy Cat Coin	$0.00022087	$0.00022097	$0.00020488	$3825.9	$201.72万	+7.61%	+7.61%
3285	QBIO Quantum Biology DAO	$0.01046624	$0.01053093	$0.01028887	$6804.81	$201.68万	+0.95%	+0.95%
3285	BRAINLET Brainlet	$0.00211963	$0.00222703	$0.00191851	$20.63万	$212.34万	+8.24%	+8.24%
3286	QOM Shiba Predator	$0.000000003353	$0.000000003378	$0.000000003319	$816.78	$201.38万	+0.75%	+0.75%
3287	APU Apu Apustaja	$0.00204014	$0.00229412	$0.00135649	$20.95万	$201.36万	+20.65%	+20.65%
3288	PLAY PLAY	$0.00270116	$0.00270376	$0.00262759	$1.7万	$200.88万	+1.36%	+1.36%
3289	TDC Tidecoin	$0.10777	$0.109216	$0.066857	$1355.6	$200.7万	+61.2%	+61.2%
3290	USR HyperEVM Bridged USR (HyperEVM)	$0.99952	$1.003	$0.997245	$2.88万	$199.88万	-0.02%	-0.02%
3291	TOKERO TOKERO LevelUP Token	$0.01711475	$0.01819931	$0.01542219	$5712.12	$196.82万	+5.86%	+5.86%
3292	WETH Hemi Bridged WETH (Hemi)	$4308.88	$4340.68	$4249.97	$21.3万	$199.64万	+0.16%	+0.16%
3293	SKYA Sekuya Multiverse	$0.00416729	$0.00430971	$0.00411881	$16.52万	$198.63万	-2.62%	-2.62%
3294	DIS Distribute.ai	$0.0025336	$0.0025389	$0.00246677	$1.26万	$199.27万	+1.71%	+1.71%
3295	KPOP KPOP (kpop.fun)	$0.00301591	$--	$--	$1.9	$199.05万	0%	0%
3296	TIA TIA	$0.00956597	$--	$--	$220.57	$199.03万	0%	0%
3297	LZUSDC LayerZero Bridged USDC (Fantom)	$0.969782	$0.972719	$0.770443	$3237.67	$212.48万	+14.87%	+14.87%
3297	UETH Unit Ethereum	$4321.7	$4330.88	$4273.48	$2913.4万	$198.37万	+0.97%	+0.97%
3298	NAV NAV	$0.01005401	$0.01017812	$0.00966281	$6414.23	$198.28万	+1.86%	+1.86%
3299	WQOM Wrapped QOM	$0.00000001532	$0.000000015321	$0.000000013113	$2.54万	$198.25万	+3.89%	+3.89%
3300	SAGE 0xsim by Virtuals	$0.00197808	$0.00202458	$0.00194386	$6.36	$197.81万	+1.76%	+1.76%
3301	NIKEPIG Nikepig	$0.00213948	$0.00221098	$0.00211877	$5.86万	$197.81万	-1.02%	-1.02%
3302	COT Cosplay Token	$0.00211155	$0.00213622	$0.00208329	$2.94万	$198.43万	-0.98%	-0.98%
3303	MOONPIG moonpig	$0.00201962	$0.00202138	$0.00191985	$726.74万	$198.03万	+0.52%	+0.52%
3304	BSGG Betswap.gg	$0.0007367	$--	$--	$172.94	$188.21万	0%	0%
3304	THO Thorus	$0.060674	$--	$--	$--	$68.45万	0%	0%
3305	SN88 Sταking	$1.16	$1.17	$1.042	$26.29万	$197.97万	+11.2%	+11.2%

加载更多

币安APP下载