比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121156

≈ ￥868930.83

-3.27193% ($-4098.2196143996)

更新于：2025-10-08 02:09:55

24H最高 $126080

24H交易量 762.5亿

总市值 $24159.4亿

24H最低 $120943

流通市值 $24159.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $120943

24H交易量 762.5亿

流通市值 $24159.4亿

总市值 $24159.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3582	TDE Trader	$1.68	$1.68	$1.64	$566.24	$158.46万	+2.2%	+2.2%
3583	ROME Rome	$10.77	$--	$--	$0.473454	$158.2万	0%	0%
3583	GOAL TopGoal	$0.00277273	$0.00277622	$0.00243957	$1.89万	$148.55万	+7.63%	+7.63%
3584	EXCC ExchangeCoin	$0.051666	$0.052389	$0.050718	$11.59万	$158.08万	+0.31%	+0.31%
3585	STLOOP Staked LOOP	$0.01452597	$0.01452838	$0.01287106	$2.23万	$157.73万	+12.86%	+12.86%
3586	BLND Blend	$0.04466617	$0.04475911	$0.04312428	$3028.69	$157.52万	+3.57%	+3.57%
3588	SRM Solareum	$0.01593602	$--	$--	$1.6万	$153.43万	0%	0%
3589	WUSDN SMARDEX WRAPPED USDN	$1.11	$1.12	$1.11	$2495.7	$156.98万	-0.35%	-0.35%
3590	MUTE MUTE SWAP by Virtuals	$0.00391463	$0.00440604	$0.00378564	$2.96万	$156.59万	-11.14%	-11.14%
3591	YBTC Umoja yBTC	$85269	$--	$--	$4.97	$106.43万	0%	0%
3591	STEAM STEAM	$0.00708757	$0.00711135	$0.00681115	$280.21	$156.12万	+2.48%	+2.48%
3593	HOODX Robinhood xStock	$107.68	$107.98	$107.23	$165.54万	$156.53万	+0.29%	+0.29%
3594	TCOM TCOM Global	$0.0170005	$0.01705748	$0.01588013	$132.49万	$156.4万	+0.92%	+0.92%
3595	GUAC Guacamole	$0.000000015659	$0.000000017582	$0.000000015658	$3.52万	$153.87万	-9.77%	-9.77%
3598	POINTS POINTS	$0.00901351	$0.00963009	$0.00901351	$7964.39	$89.9万	-5.57%	-5.57%
3598	DOOM DOOM	$0.000000000495608	$0.000000000505237	$0.000000000493051	$262.23	$155.7万	+0.51%	+0.51%
3599	SQR Magic Square	$0.00548846	$0.00552329	$0.00544214	$3.43万	$155.92万	+0.34%	+0.34%
3600	TYPE TypeAI	$0.16351	$0.165257	$0.162125	$2142.29	$155.41万	-0.35%	-0.35%
3601	TOTO TOTO	$0.00541502	$0.00541883	$0.00539709	$11.03万	$155.08万	+0.31%	+0.31%
3602	FAV Favolo	$0.00015502	$0.00015629	$0.00015329	$108.93	$155.02万	+0.4%	+0.4%
3604	BTC Bitcoin AI	$0.07319	$0.091399	$0.04727368	$21.16万	$153.65万	+0.3%	+0.3%
3605	END END	$0.01285623	$0.01296122	$0.01256364	$4014.65	$154.67万	+2%	+2%
3606	GEEQ GEEQ	$0.02834403	$0.03121069	$0.02808931	$23.32万	$154.48万	-8.44%	-8.44%
3607	REVV REVV	$0.00138588	$0.0013975	$0.0013737	$5350.96	$153.87万	+0.3%	+0.3%
3608	LOOM Loom Network (NEW)	$0.00117988	$0.00130268	$0.00116955	$95.97万	$145.72万	-6.42%	-6.42%
3608	FURY Engines of Fury	$0.02644788	$0.03036056	$0.02493445	$16.38万	$154.09万	+6.04%	+6.04%
3610	FP Forgotten Playland	$0.00037748	$0.00038317	$0.00037308	$1258.65	$154.02万	+0.12%	+0.12%
3611	SHM Shardeum	$0.06324	$0.063469	$0.061509	$52.4万	$153.89万	+1.42%	+1.42%
3612	SALT SALT	$0.01758693	$0.01788956	$0.01279068	$9357.18	$153.85万	+36.68%	+36.68%
3613	ZF zkSwap Finance	$0.00268415	$0.00271392	$0.00266104	$12.95万	$153.89万	+0.21%	+0.21%
3614	OSHI OSHI	$69.41	$--	$--	$347.04	$92.57万	0%	0%
3614	SERO SERO	$0.00328448	$0.00338905	$0.00320495	$14.52万	$144.97万	-0.34%	-0.34%
3614	KNJ Kunji Finance	$0.03542895	$0.03838311	$0.03249292	$1.88万	$155.8万	+4.64%	+4.64%
3615	BXBT BoxBet	$0.01792243	$0.01799294	$0.01784214	$6.86万	$153.45万	+0.32%	+0.32%
3616	GONDOLA Gondola	$0.00000364	$0.00000372	$0.00000359	$743.99	$153.19万	+0.84%	+0.84%
3617	XETA XANA	$0.00031221	$0.00038524	$0.00030662	$2.71万	$156.51万	+1.82%	+1.82%
3618	QUNT Injective Quants	$0.00253317	$0.00254475	$0.00249442	$3159.73	$153.28万	-0.11%	-0.11%
3619	SUPR Superseed	$0.00216958	$0.00217214	$0.00214224	$7233.37	$152.81万	+1.22%	+1.22%
3620	ORY ORYNTH	$0.00155712	$0.00164556	$0.00121848	$8.89万	$152.03万	+3%	+3%
3620	FI Fideum	$0.000212	$--	$--	$48.44	$84.8万	0%	0%
3621	CATCH SpaceCatch	$0.03054841	$0.03069471	$0.03030394	$2.34万	$152.69万	+0.17%	+0.17%
3622	TETSUO Tetsuo Coin	$0.00152349	$0.0015271	$0.00148821	$8.37万	$152.45万	+1.69%	+1.69%
3623	USDT Sonic Bridged USDT (Sonic)	$0.999935	$1	$0.999889	$4.98万	$152.16万	-0.01%	-0.01%
3625	SN7 SubVortex	$0.608694	$0.610319	$0.592575	$2.01万	$151.67万	+2.65%	+2.65%
3626	$H2 H2 Finance	$0.00214806	$0.00221607	$0.00212019	$4622.96	$151.75万	-2.46%	-2.46%
3627	MTA mStable Governance: Meta	$0.03029564	$0.03035461	$0.03011638	$4.52	$151.34万	+0.27%	+0.27%
3628	HGOLD HollyGold	$0.0792	$--	$--	$1.08	$102.24万	0%	0%
3628	SPARK SPARK	$0.00151278	$0.00151283	$0.00149575	$4.03	$151.28万	+1.14%	+1.14%
3629	FAIR Fairfun	$0.00007702	$--	$--	$--	$77.02万	0%	0%
3629	ANITA Anita AI	$0.00152019	$0.00152026	$0.00145022	$2336.88	$151.26万	+3.25%	+3.25%

加载更多

币安APP下载