比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122473

≈ ￥878376.36

-1.37577% ($-1708.4512818083)

更新于：2025-10-08 17:49:52

24H最高 $125108

24H交易量 800.2亿

总市值 $24412.6亿

24H最低 $120702

流通市值 $24412.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $125108

24H最低 $120702

24H交易量 800.2亿

流通市值 $24412.6亿

总市值 $24412.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3915	AVC AVC	$0.00032973	$0.00036039	$0.00031813	$28.05万	$118.97万	-2.75%	-2.75%
3916	CTR Concentrator	$1.077	$1.36	$0.717108	$14.96万	$118.72万	+49.94%	+49.94%
3917	WELSH Welshcorgicoin	$0.00011575	$0.00012742	$0.00011398	$8.67万	$115.75万	-7.87%	-7.87%
3918	WIT Witnet	$0.00089201	$0.00089519	$0.00089095	$9.97万	$118.9万	-0.35%	-0.35%
3919	TRUST $TRUST ME BROs by Virtuals	$0.0012968	$0.00132276	$0.00126652	$1092.73	$118.78万	+1.44%	+1.44%
3919	WYAC Woman Yelling At Cat	$0.00118461	$0.00126622	$0.00116468	$1.35万	$117.27万	-5.58%	-5.58%
3920	FXN FXN	$0.00131853	$0.00133872	$0.001304	$7.68万	$118.66万	+0.01%	+0.01%
3921	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$50.24	$50.24	$50.24	$4.98万	$118.59万	0%	0%
3922	$DGN Dragon Coin	$0.00118604	$0.00118889	$0.0011704	$75.41	$118.58万	+1.22%	+1.22%
3923	PKF Red Kite	$0.00831517	$0.00834469	$0.00822729	$473.52	$118.5万	+0.43%	+0.43%
3924	AI Artificial Inu	$0.00119686	$0.00122478	$0.00088093	$7.6万	$119.28万	+29.33%	+29.33%
3925	BSCPAD BSCPAD	$0.01493036	$0.01493025	$0.01453126	$1.82万	$118.26万	+2.75%	+2.75%
3926	BROAK Broak on Base	$0.00187484	$0.00190588	$0.00157424	$31.64万	$118.23万	-1.63%	-1.63%
3927	SN96 FLock OFF	$0.831767	$0.833601	$0.80855	$4.91万	$118.05万	+2.81%	+2.81%
3928	WTF Meme Games WTF	$0.00119689	$0.00125006	$0.0011374	$2.13万	$117.98万	-0.66%	-0.66%
3929	MAXETH Max on ETH	$0.00000117	$0.00000119	$0.00000113	$5.48万	$117.96万	+0.96%	+0.96%
3930	ENQAI enqAI	$0.00115474	$0.00120517	$0.00102021	$7.62万	$114.41万	+10.08%	+10.08%
3930	JAV Javsphere	$0.00426966	$0.00436074	$0.00423141	$1.72万	$117.93万	-0.72%	-0.72%
3931	PROB Probit	$0.04252029	$0.04621945	$0.04109193	$30.49万	$117.82万	-7.62%	-7.62%
3932	SNIFT StarryNift	$0.00695587	$0.00739336	$0.00684836	$64.19万	$117.75万	-4.11%	-4.11%
3932	VEC Vector Reserve	$1.3	$--	$--	$42.88	$108.33万	0%	0%
3933	NX NX Token	$0.03072641	$0.03079397	$0.02980657	$380.16	$117.76万	+2.95%	+2.95%
3934	UCX UCX	$0.02634478	$0.02639225	$0.02620558	$6.4万	$117.94万	+0.41%	+0.41%
3935	MANC Mancium	$0.10522	$--	$--	$283.81	$105.22万	0%	0%
3936	LSHARE LIF3 LSHARE (OLD)	$40.42	$41.16	$38.02	$2525.9	$118.19万	+3.52%	+3.52%
3937	PRFI PrimeFi	$0.10147	$0.104834	$0.100571	$825.89	$117.18万	-3.2%	-3.2%
3938	OMNI Omni	$1.9	$--	$--	$36.38	$117.17万	0%	0%
3939	USDC Celer Bridged USDC (Conflux)	$0.999907	$1.014	$0.995181	$6956.48	$117.17万	+0.08%	+0.08%
3939	PENG Peng	$0.01138938	$0.01235291	$0.01136378	$5.65万	$113.91万	-4.08%	-4.08%
3940	USDC[HTS] Bridged USDC (Hashport)	$1.006	$1.026	$0.986578	$1.05万	$117.13万	+0.004%	+0.004%
3941	WLF WLF TOKEN	$0.000496	$0.000503	$0.00045405	$3.64万	$117.07万	+8.04%	+8.04%
3942	ARCX Architex	$0.117051	$--	$--	$11.73	$117.05万	0%	0%
3943	OPSYS Operating System	$0.0000117	$0.00001404	$0.00001136	$1.74万	$116.98万	-9.52%	-9.52%
3944	RETH2 rETH2	$2569.92	$--	$--	$36.61	$116.93万	0%	0%
3945	WAVE Waveform	$0.00117533	$0.00129324	$0.00116008	$7838.98	$117.49万	-6.22%	-6.22%
3946	ASM AS Monaco Fan Token	$0.220549	$0.221008	$0.215984	$1.65万	$116.89万	+2.1%	+2.1%
3947	AGENT AgentAIgo	$0.055752	$0.055881	$0.052726	$5839.42	$116.81万	+4.66%	+4.66%
3949	CALVIN Calvin in the Cabal	$0.00117153	$0.0013229	$0.00113696	$5122.79	$117.14万	-9.92%	-9.92%
3950	DGH DigiHealth	$0.00116313	$0.00121025	$0.00115541	$782.9	$116.38万	-2.7%	-2.7%
3951	GHIBLI GhibliCZ	$0.00133281	$0.00151633	$0.00128547	$8.41万	$116.07万	-2.86%	-2.86%
3952	SIMP Simps	$0.00116139	$0.0011631	$0.00114226	$112.75	$116.13万	+0.96%	+0.96%
3954	SN49 PolarisCloud.ai	$0.461312	$0.475651	$0.439352	$6.94万	$115.71万	+4.93%	+4.93%
3954	MOOI MOOI Network	$0.01861432	$--	$--	$1.62	$49.39万	0%	0%
3955	SN124 Swarm	$1.4	$1.44	$1.36	$9.27万	$115.25万	+3.13%	+3.13%
3956	BUIDL buidl	$0.00115918	$0.00127703	$0.00106442	$4.73万	$115.52万	+8.73%	+8.73%
3957	AKRE Arkreen Token	$0.00019432	$0.00022566	$0.00017942	$2530.22	$115.4万	-5.63%	-5.63%
3958	ROVR ROVR Network	$0.00945775	$0.00952872	$0.0093582	$5776.92	$115.3万	+1.06%	+1.06%
3959	CHAPZ Chappyz	$0.00014925	$0.00016243	$0.00014229	$5.35万	$115.07万	-0.92%	-0.92%
3960	USDC Beam Bridged USDC (Beam)	$1.002	$1.009	$0.983441	$3.34万	$115.15万	+0.41%	+0.41%
3961	WAGMI WAGMI	$0.00115137	$0.00125653	$0.00110336	$3.1万	$115.1万	-1.26%	-1.26%

加载更多

币安APP下载