比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122692

≈ ￥879947.02

+0.67812% ($826.4)

更新于：2025-10-09 00:40:00

24H最高 $123191

24H交易量 676.2亿

总市值 $24454.3亿

24H最低 $120702

流通市值 $24454.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123191

24H最低 $120702

24H交易量 676.2亿

流通市值 $24454.3亿

总市值 $24454.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4053	SOMETHING believe in somETHing	$0.00000256	$0.00000281	$0.00000234	$4.19万	$107.71万	-8.98%	-8.98%
4054	WBTC Polygon zkEVM Bridged WBTC (Polygon zkEVM)	$109048	$10.99万	$10.87万	$282.07	$107.8万	+0.29%	+0.29%
4055	RAIN Precipitate.ai	$0.00107736	$0.0010945	$0.00105347	$446.21	$107.74万	+2.2%	+2.2%
4056	TROVE Arbitrove Governance Token	$0.00358443	$0.00359775	$0.00354644	$250.56	$107.53万	+0.9%	+0.9%
4057	CETI Tao Ceτi	$0.05124	$0.051605	$0.050846	$48.57	$107.65万	+0.17%	+0.17%
4058	DIME Dimes	$0.00001075	$0.00001095	$0.00001063	$43.81	$107.51万	+1.03%	+1.03%
4059	FW Feed The World	$0.00094308	$0.00098025	$0.00091581	$2594.47	$107.51万	+2.26%	+2.26%
4060	DAI Multichain Bridged DAI (Fantom)	$0.03088359	$0.03060756	$0.02900391	$441.79	$108.46万	+3.76%	+3.76%
4061	USDC Taiko Bridged USDC (Taiko)	$1.004	$1.049	$0.994384	$2131.29	$107.27万	+0.68%	+0.68%
4062	SOLVEX Solvex Network	$0.02714525	$0.02860429	$0.02686719	$10.1万	$107.22万	-0.59%	-0.59%
4063	SOLARBA SolARBa	$3.87	$3.87	$3.8	$2513.26	$107.13万	+1.13%	+1.13%
4064	MONA Monavale	$102.05	$102.41	$99.78	$858.76	$106.78万	+2.22%	+2.22%
4065	RE7CBBTC Re7 cbBTC	$112478	$11.25万	$11.12万	$--	$106.64万	+1.08%	+1.08%
4067	SN66 FakeNews	$0.469903	$0.471077	$0.455452	$102.24	$106.57万	+3.11%	+3.11%
4068	FTD Forty Two DAO Token	$0.066516	$0.066323	$0.04406161	$6035.06	$107.09万	+50.96%	+50.96%
4069	GIGGLE Giggle Academy	$0.00079753	$0.00082344	$0.00065582	$5.56万	$79.28万	+16.56%	+16.56%
4070	DEDI Dedium	$0.02126495	$0.02126508	$0.01805752	$1537.14	$106.32万	+17.29%	+17.29%
4071	SENATE SENATE	$0.00771583	$0.00775902	$0.00764834	$1.38万	$106.12万	+0.85%	+0.85%
4072	MUTE Mute	$0.0265118	$0.02662797	$0.02555876	$300.58	$106.1万	+1.39%	+1.39%
4073	Q* QSTAR	$0.00011009	$0.00012633	$0.00010908	$7.18万	$105.65万	-11.66%	-11.66%
4074	PEEZY Peezy ETH	$0.00000318	$0.00000329	$0.00000283	$15.96万	$106.03万	+8.88%	+8.88%
4075	PKR Polker	$0.00191409	$0.00216247	$0.00191365	$5.76万	$105.84万	-8.56%	-8.56%
4076	RE7USDT Re7 USDT Morpho Vault	$1.085	$1.19	$1.083	$--	$105.65万	-4.05%	-4.05%
4076	BCAT BananaCat	$0.00109191	$0.00115166	$0.0010901	$9.35万	$103.09万	-3.47%	-3.47%
4077	MORI MEMENTO•MORI (Runes)	$0.01054514	$0.01054759	$0.00974069	$8566.9	$105.45万	+8.21%	+8.21%
4078	SENSI Sensi	$0.00440356	$0.0044022	$0.00429186	$52.96	$105.53万	+2.35%	+2.35%
4079	XAR Arcana Network	$0.00172001	$0.00179498	$0.00150804	$1.05万	$105.28万	+8.27%	+8.27%
4079	MT MyToken	$0.00027	$--	$--	$3.62	$51.18万	0%	0%
4080	COINS Coin	$0.0010526	$0.0010526	$0.00095514	$3679.18	$105.26万	+7.53%	+7.53%
4081	TRONPAD TRONPAD	$0.00137714	$0.00137715	$0.0013276	$112.45	$105.34万	+3.46%	+3.46%
4082	WAARBEZETH Wrapped Aave Arbitrum ezETH	$4572.37	$4582.26	$4520.56	$8.89万	$105.05万	+1.04%	+1.04%
4083	WAAVAUSDC Wrapped Aave Avalanche USDC	$1.16	$1.16	$1.16	$9.62万	$105.24万	+0.07%	+0.07%
4084	$NMKR NMKR	$0.00055775	$0.00055883	$0.00054168	$5.04万	$105.22万	+2.86%	+2.86%
4085	FOREST FOREST	$0.00105413	$0.00105633	$0.00101318	$1492.6	$105.41万	+3.89%	+3.89%
4086	$ELON Elon	$0.00000114	$0.00000122	$0.00000105	$6.36万	$78.41万	+7.46%	+7.46%
4086	PONGO PONGO	$0.000000010506	$--	$--	$10.22万	$105.06万	0%	0%
4087	MBS UNKJD	$0.00163313	$0.00166618	$0.00157555	$1.81万	$102.14万	+0.29%	+0.29%
4087	NIKY NIKY	$0.00104982	$0.00105013	$0.00101504	$2568.39	$104.95万	+3.31%	+3.31%
4088	DODO DODO	$0.104811	$0.105208	$0.102117	$2988.75	$104.87万	+2.57%	+2.57%
4089	JKC Junkcoin	$0.051052	$0.057404	$0.04964304	$1.18万	$104.8万	-11.06%	-11.06%
4090	UNQ Unique Network	$0.00539105	$0.00545693	$0.00513672	$1035.05	$104.73万	+1.59%	+1.59%
4091	SN92 ReinforcedAI	$0.638552	$0.639933	$0.611745	$3.61万	$104.69万	+4.32%	+4.32%
4091	KHAI Kitten Haimer	$0.01900239	$0.02100028	$0.01888189	$8732.21	$102.43万	-5.52%	-5.52%
4092	SN70 Vericore	$0.459634	$0.486197	$0.452739	$18.3万	$104.62万	+0.61%	+0.61%
4093	MBS Mind Body Soul	$0.209081	$0.238576	$0.20906	$1161.04	$104.54万	-12.36%	-12.36%
4094	LUMO Lumo-8B-Instruct	$0.00105167	$0.00122495	$0.00101919	$12.35万	$104.82万	-12.22%	-12.22%
4095	UDAO UDAO	$0.114538	$0.11466	$0.108154	$16.83万	$104.11万	+5.35%	+5.35%
4096	TROY TROY	$0.00010089	$0.00010681	$0.0000991	$61.11万	$100.89万	-5.54%	-5.54%
4096	BRICK r/FortNiteBR Bricks	$0.01624395	$0.01649522	$0.01589402	$2369.62	$103.98万	-0.16%	-0.16%
4097	CRYSTAL DeFi Kingdoms Crystal	$0.00679424	$0.00679616	$0.00660961	$3621.58	$103.68万	+1.42%	+1.42%

加载更多

币安APP下载