比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122070

≈ ￥875486.04

+0.27702% ($337.22)

更新于：2025-10-09 13:14:53

24H最高 $124072

24H交易量 597.3亿

总市值 $24337.3亿

24H最低 $121142

流通市值 $24337.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $124072

24H最低 $121142

24H交易量 597.3亿

流通市值 $24337.3亿

总市值 $24337.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4189	USDT DuckChain Bridged USDT (DuckChain)	$0.970642	$0.973489	$0.962046	$1.54	$97.07万	+0.86%	+0.86%
4190	SPACE MicrovisionChain	$0.149157	$0.152209	$0.147313	$5.53万	$96.77万	-0.95%	-0.95%
4191	GET GET Protocol	$0.266933	$0.26694	$0.264698	$2.9	$96.96万	+0.8%	+0.8%
4192	WHINE Whine Coin	$0.00001077	$--	$--	$2.13	$96.95万	0%	0%
4194	DOSE DOSE	$0.00029533	$0.00031173	$0.00028859	$1.98万	$96.75万	-5.2%	-5.2%
4195	RETAIL Retail DAO	$0.00132222	$0.00132801	$0.00130951	$265.34	$96.63万	+0.68%	+0.68%
4196	SOUL Soul Scanner	$0.967894	$0.968271	$0.921963	$216.94	$96.31万	+4.81%	+4.81%
4197	DSLA DSLA Protocol	$0.00017279	$0.00017624	$0.00016761	$1261.5	$96.18万	-1.5%	-1.5%
4198	CHIDO Chinese Doge Wow	$0.00101121	$0.00104028	$0.00100024	$2085.25	$96.27万	-1.13%	-1.13%
4199	HONK Pepoclown	$0.000000002304	$0.000000002305	$0.000000002237	$5410.23	$96.98万	+1.04%	+1.04%
4200	FLUID Fluid	$0.04180349	$--	$--	$819.42	$33.44万	0%	0%
4200	LINU Luna Inu	$0.000000001284	$0.000000001305	$0.000000001277	$2770.56	$96.18万	-1.02%	-1.02%
4201	HONK Honk	$0.00097256	$0.00097876	$0.00089966	$9084.24	$96.15万	+8.1%	+8.1%
4202	DUREV Povel Durev	$0.00966336	$0.01006944	$0.00955851	$4.17万	$95.99万	+1.08%	+1.08%
4203	KAI Kinetix Finance Token	$0.00099375	$--	$--	$41.83	$95.93万	0%	0%
4204	AIAGENT Casper AI	$0.00093446	$0.000988	$0.00092473	$11.85万	$95.9万	+0.21%	+0.21%
4204	WBTC Bridged Wrapped BTC (BEVM)	$103534	$--	$--	$20.27	$69.62万	0%	0%
4206	APM apM Coin	$0.00264261	$0.00268449	$0.00259853	$5.84万	$95.63万	+1.69%	+1.69%
4207	MUNDI Salvator Mundi	$0.00096133	$0.00096138	$0.00090903	$3928.72	$95.63万	+5.75%	+5.75%
4207	AN AANN.ai	$0.00000899	$--	$--	$54.71	$53.51万	0%	0%
4208	KIGU KIGU	$0.03812369	$0.0393161	$0.03726559	$1.73万	$95.31万	+1.08%	+1.08%
4209	INFRA infraX	$0.954075	$1.057	$0.901427	$1.89万	$95.46万	-9.73%	-9.73%
4210	KOM Kommunitas	$0.00057786	$0.00057765	$0.00056598	$3.84万	$95.97万	+2.05%	+2.05%
4211	TAXI Robotaxi	$0.00953717	$0.00953717	$0.00943468	$87.45	$95.37万	+0.46%	+0.46%
4212	MORE Stack	$0.081472	$--	$--	$114.43	$62.9万	0%	0%
4212	LMT LIMITUS	$0.00142909	$0.00169448	$0.00092778	$75.76万	$95.34万	+51.44%	+51.44%
4213	OUSDC Bridged USD Coin (Orbit Bridge)	$0.296038	$0.299792	$0.291836	$140.58	$95.24万	+1.28%	+1.28%
4213	EVMOS Evmos	$0.00179187	$0.00192226	$0.00178976	$1302.17	$92.8万	-6.2%	-6.2%
4214	BABYSHARK Baby Shark Meme	$0.00112075	$0.00118413	$0.00112007	$5.31万	$95.31万	-4.76%	-4.76%
4215	SDT SkyNity SkyDust	$0.050218	$0.052149	$0.050218	$181.11	$95.12万	-3.7%	-3.7%
4216	RDAC Redacted	$0.00694373	$0.00710337	$0.00548643	$547.91万	$95.1万	+17.98%	+17.98%
4217	ZUSDT LayerZero Bridged USDT (Aptos)	$0.999189	$1.003	$0.990938	$4216.5	$94.83万	-0.07%	-0.07%
4218	APX AstroPepeX	$0.0000146	$0.00001646	$0.00001423	$7.41万	$94.9万	-9.6%	-9.6%
4219	HSUI Suicune	$0.00387632	$0.00393873	$0.00383045	$32.63	$94.96万	+0.08%	+0.08%
4220	WABASWETH Wrapped Aave Base WETH	$4461.34	$4471.97	$4410.34	$12.59万	$94.85万	+0.99%	+0.99%
4221	FJO Fjord Foundry	$0.084582	$0.0906	$0.083258	$14.5万	$94.92万	+0.66%	+0.66%
4222	SNC Syncoin	$25.48	$25.51	$25.21	$9.85万	$94.8万	+1.01%	+1.01%
4223	JPEG JPEG'd (OLD)	$0.00001331	$--	$--	$11.24	$92.43万	0%	0%
4223	K21 K21	$0.052668	$0.052739	$0.052569	$1.81万	$94.86万	+0.05%	+0.05%
4224	SUBY SUBY	$0.00094852	$0.00113286	$0.00092949	$2.31万	$94.84万	-12.28%	-12.28%
4225	HAKKA Hakka Finance	$0.00323471	$0.00367138	$0.00318743	$3.24万	$94.61万	-11.19%	-11.19%
4226	COVN Covenant	$0.00576944	$--	$--	$1.25万	$62.14万	0%	0%
4226	UPO UpOnly	$0.00588636	$0.00591709	$0.00562416	$14.75万	$94.51万	+4.5%	+4.5%
4227	XDEFI XDEFI	$0.00725521	$0.00726824	$0.00702456	$4.46	$94.54万	+3.24%	+3.24%
4228	PND 熊猫币	$0.00002647	$0.00002648	$0.00002647	$5.18	$94.48万	-0.005%	-0.005%
4229	LAMBO LAMBO	$0.00009455	$0.00009698	$0.00008886	$4.73万	$94.39万	-2.4%	-2.4%
4230	KM Kekius Maximus	$0.00094409	$0.00094757	$0.00093435	$26.28万	$94.35万	+0.53%	+0.53%
4230	COME Call of Memes Yacht Club	$0.000000000227402	$--	$--	$4.58万	$47.75万	0%	0%
4231	ZERø ZeroTrust	$0.00256252	$0.00276513	$0.00248201	$2.87万	$94.17万	-4.64%	-4.64%
4232	DALE The Surfing Frenchie	$0.00094711	$0.00096736	$0.00071495	$4.12万	$94.12万	+8.3%	+8.3%

加载更多

币安APP下载