比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120965

≈ ￥867560.98

-2.20548% ($-2728.0202376944)

更新于：2025-10-10 03:39:52

24H最高 $123693

24H交易量 697.4亿

总市值 $24106.3亿

24H最低 $119967

流通市值 $24106.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123693

24H最低 $119967

24H交易量 697.4亿

流通市值 $24106.3亿

总市值 $24106.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4373	WOLF LandWolf	$0.00008423	$0.00008871	$0.00008267	$7287.86	$84.22万	-4.41%	-4.41%
4374	IMT Immortal Token	$0.00460999	$0.00465726	$0.00460818	$8.04万	$84.76万	-0.95%	-0.95%
4376	NURA Nura Labs	$0.00009458	$0.00009552	$0.00008779	$16.36万	$84.47万	+4.73%	+4.73%
4377	DATA DataBot	$0.00094586	$0.00096322	$0.00093504	$4423.24	$84.57万	-1.02%	-1.02%
4378	TRCL Treecle	$0.00084763	$0.00106574	$0.00084377	$18.39万	$84.09万	-20.47%	-20.47%
4379	MST Meridian MST	$0.084624	$0.086164	$0.084431	$39.94	$84.62万	-0.46%	-0.46%
4380	AIDD BitDoctorAI	$0.00364825	$0.00364907	$0.00346881	$6370.92	$85万	+3.2%	+3.2%
4381	BEFE BEFE	$0.00000897	$0.00000927	$0.00000882	$15.74万	$84.64万	-1.75%	-1.75%
4382	TN100X TN100x	$0.00011578	$0.00011675	$0.00011349	$4466.93	$84.45万	+1.07%	+1.07%
4383	ICE Popsicle Finance	$0.125466	$0.28051	$0.02514471	$49.92	$84.43万	+395.49%	+395.49%
4384	WBTC Rainbow Bridged WBTC (Aurora)	$112326	$11.23万	$11.02万	$510.75	$84.36万	+1.32%	+1.32%
4385	WLKN Walken	$0.00056806	$0.00056886	$0.00056174	$7.19万	$84.42万	+0.98%	+0.98%
4385	SUSDE Ethena Staked USDe (Fraxtal)	$1.19	$1.2	$1.18	$23.41万	$85.15万	+0.14%	+0.14%
4386	ACQ Acquire.Fi	$0.00289964	$0.00312298	$0.00286281	$4.63万	$84.27万	+0.51%	+0.51%
4387	AVINOC AVINOC	$0.0049431	$0.00540272	$0.00421607	$559.87	$82.56万	-3.35%	-3.35%
4387	ARTEM Artem	$0.00211188	$0.00211196	$0.00207524	$2.8万	$84.31万	+1.57%	+1.57%
4388	AIFUN AI Agent Layer	$0.0017463	$0.00185266	$0.00168274	$3.27万	$84.2万	+3.37%	+3.37%
4389	SUIP SuiPad	$0.01190248	$0.01281712	$0.01185895	$7.02万	$82.5万	-1.84%	-1.84%
4389	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$173.98	$173.98	$173.98	$3.25	$84.22万	0%	0%
4390	PSOL pSOL	$207.1	$207.89	$200.04	$49万	$84万	+3.46%	+3.46%
4391	LNDX LandX Governance Token	$0.063944	$0.064322	$0.062428	$9.52万	$83.93万	+2.2%	+2.2%
4392	PYTHUSDC Pyth USDC	$1.053	$1.053	$1.052	$--	$83.89万	+0.03%	+0.03%
4393	SN91 tensorprox	$0.496245	$0.510359	$0.478213	$3.81万	$83.79万	+3.48%	+3.48%
4394	UP The Upsider AI	$0.00084345	$0.00085572	$0.00080726	$3566.4	$83.74万	+4.46%	+4.46%
4395	SKICAT SKI MASK CAT	$0.00084551	$0.00084551	$0.00083595	$7.81万	$83.72万	+0.3%	+0.3%
4396	SLICE Tranche Finance	$0.04802062	$0.04805625	$0.0474794	$1.85万	$83.68万	+1.11%	+1.11%
4397	XMD Metal Dollar	$1	$1.008	$0.991726	$352.82万	$83.68万	+0.2%	+0.2%
4398	QUEEN2 QUEEN POOIE	$0.00037629	$--	$--	$9.22	$83.62万	0%	0%
4399	SEKOIA sekoia by Virtuals	$0.00083614	$0.00084897	$0.00081542	$7.38万	$83.61万	+2.54%	+2.54%
4400	NUSA NUSA	$9.02	$9.03	$8.54	$83.46	$83.56万	-0.03%	-0.03%
4401	GLORP Glorp	$0.00084354	$0.00092579	$0.00083941	$6836.36	$83.91万	-6.38%	-6.38%
4402	ETP 元界	$0.00531744	$--	$--	$5.66万	$45.84万	0%	0%
4402	LEND Lendle	$0.01650087	$0.159829	$0.01625406	$2.57万	$83.45万	+1.52%	+1.52%
4403	SKY 天空币	$0.03651299	$0.03651905	$0.03651182	$8.59	$83.45万	-0.02%	-0.02%
4403	GEM Gemie	$0.00023819	$--	$--	$1288.229	$15.02万	0%	0%
4404	GROF Go Rest Offline	$0.00098918	$0.00102386	$0.00090235	$1.05万	$83.83万	+9.01%	+9.01%
4405	CHEESE Cheese	$0.00083802	$0.00084448	$0.00081049	$927.9	$83.8万	+2.58%	+2.58%
4407	888 888	$0.00942656	$0.00942634	$0.00902551	$1580.67	$83.76万	+4.27%	+4.27%
4408	POPI Popi	$0.00084124	$0.00103467	$0.00077439	$2.08万	$84.12万	-13.82%	-13.82%
4409	SPX2.0 SPX6900 2.0	$0.00084925	$0.00086478	$0.00081429	$4007.07	$83.03万	-1.59%	-1.59%
4410	FAYA FAYA	$0.000000077792	$--	$--	$2.13	$83.14万	0%	0%
4411	DCN Dentacoin	$0.00000117	$0.0000012	$0.000000609975	$4.8	$83.08万	+9.95%	+9.95%
4412	ARB Arbitrage Loop	$0.00083247	$0.00087926	$0.00051869	$4.59万	$83.22万	+59.51%	+59.51%
4413	PLANET Planet Token	$0.000000974983	$0.00000101	$0.000000933397	$8.28万	$83.02万	+1.8%	+1.8%
4414	TAROT Tarot V1	$0.01222769	$--	$--	$4.81	$82.78万	0%	0%
4415	MARSH Unmarshal	$0.01291847	$0.01369605	$0.01291543	$39.16万	$82.75万	-5.44%	-5.44%
4416	SN94 Eastworld	$0.518585	$0.550856	$0.502031	$6.28万	$82.73万	+2.11%	+2.11%
4417	TRKX Trakx	$0.00115765	$0.00116204	$0.00115186	$1.69万	$82.71万	-0.35%	-0.35%
4418	LBM Libertum	$0.01425258	$0.0150374	$0.01398991	$2.37万	$82.68万	-4.67%	-4.67%
4419	AIYP Agent YP by Virtuals	$0.00082676	$0.00082866	$0.0007827	$1944.88	$82.58万	+5.59%	+5.59%

加载更多

币安APP下载