比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$103645

≈ ￥743341.94

-0.19296% ($-200.37847483892)

更新于：2025-11-13 16:34:42

24H最高 $105257

24H交易量 757.5亿

总市值 $20685.1亿

24H最低 $100992

流通市值 $20685.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $105257

24H最低 $100992

24H交易量 757.5亿

流通市值 $20685.1亿

总市值 $20685.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
148	DCR Decred	$35.24	$39.19	$32.82	$3772.49万	$6.0亿	+4.22%	+4.22%
149	TEL Telcoin	$0.00638259	$0.00671831	$0.00297931	$3338.83万	$6.0亿	+107.03%	+107.03%
150	IOTA 埃欧塔	$0.144095	$0.14811	$0.136784	$1379.54万	$5.9亿	-1.02%	-1.02%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
151	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999643	$1	$0.999128	$1301.57万	$5.9亿	+0.02%	+0.02%
152	PYTH Pyth Network	$0.102993	$0.106272	$0.097689	$2905.38万	$5.9亿	+0.09%	+0.09%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	FLOKI FLOKI	$0.00006136	$0.00006297	$0.00005818	$6161.69万	$5.9亿	-0.75%	-0.75%
154	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999704	$0.999901	$0.999681	$2799.99万	$5.8亿	-0.001%	-0.001%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
155	MSOL Marinade Staked SOL	$208.83	$215.12	$202.72	$919.95万	$5.8亿	-0.39%	-0.39%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	KAIA Tether Gold	$0.09929	$0.101366	$0.096522	$2264.15万	$5.8亿	-0.29%	-0.29%
160	WETH Arbitrum Bridged WETH (Arbitrum One)	$3542.91	$3585.43	$3374.46	$5.6亿	$5.6亿	+2.49%	+2.49%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
161	ETHFI Ether.fi	$0.983086	$1	$0.915555	$7787.07万	$5.5亿	+1.67%	+1.67%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
164	USD0 Usual USD	$0.998448	$1.001	$0.997918	$518.98万	$5.4亿	-0.04%	-0.04%
165	ETHX Stader ETHx	$3790.31	$3849.75	$3621.8	$17.03万	$5.4亿	+1.88%	+1.88%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
167	ENS Ethereum Name Service	$14.33	$14.67	$13.67	$4108.91万	$5.4亿	-0.02%	-0.02%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
169	SAND The Sandbox	$0.200819	$0.207164	$0.192461	$4431.34万	$5.2亿	-1.03%	-1.03%
170	USDT Mantle Bridged USDT (Mantle)	$0.999838	$1.009	$0.987733	$197.36万	$5.0亿	-0.38%	-0.38%
171	TWT Trust Wallet	$1.22	$1.26	$1.18	$2293.68万	$5.0亿	-2.79%	-2.79%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
174	TUSD TrueUSD	$0.995973	$0.998942	$0.995003	$718.91万	$4.9亿	-0.24%	-0.24%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
175	EETH ether.fi Staked ETH	$3539.43	$3581.04	$3369.95	$1.77万	$4.8亿	+2.61%	+2.61%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	BSV Bitcoin SV	$23.93	$24.56	$23.07	$1358.44万	$4.7亿	-2.05%	-2.05%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
178	CBETH Coinbase Wrapped Staked ETH	$3901.57	$3940.36	$3716.26	$1242.7万	$4.7亿	+2.39%	+2.39%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
179	SWETH Swell Ethereum	$3883.25	$3922	$3690.53	$5.47万	$4.7亿	+2.32%	+2.32%
180	WIF dogwifhat	$0.468276	$0.488982	$0.445392	$1.3亿	$4.6亿	-1.95%	-1.95%
181	JASMY JasmyCoin	$0.00955075	$0.00970518	$0.00906512	$2775.48万	$4.6亿	-0.0001%	-0.0001%
183	GALA GALA	$0.00992593	$0.01053392	$0.00942035	$7938.66万	$4.6亿	-2.98%	-2.98%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	BTT BitTorrent	$0.000000468003	$0.000000477895	$0.000000465168	$1249.42万	$4.6亿	-1.72%	-1.72%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
185	HNT Helium	$2.44	$2.46	$2.24	$1005.92万	$4.5亿	+5.84%	+5.84%

加载更多

币安APP下载