比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$101982

≈ ￥731414.9

-1.21513% ($-1254.44884802)

更新于：2025-11-13 09:59:42

24H最高 $105257

24H交易量 669.8亿

总市值 $20350.2亿

24H最低 $100992

流通市值 $20350.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $105257

24H最低 $100992

24H交易量 669.8亿

流通市值 $20350.2亿

总市值 $20350.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$101982	$10.53万	$10.1万	$669.8亿	$20350.2亿	-1.22%	-1.22%
2	ETH 以太坊	$3423.78	$3583.32	$3374.02	$328.6亿	$4135.6亿	-0.66%	-0.66%
3	USDT 泰达币	$0.999842	$1.001	$0.999328	$1010.4亿	$1840.3亿	+0.04%	+0.04%
4	XRP 瑞波币	$2.4	$2.45	$2.32	$45.5亿	$1446.6亿	-0.07%	-0.07%
5	BNB 币安币	$955.5	$977.21	$940.83	$15.3亿	$1316.6亿	-0.96%	-0.96%
6	SOL Solana	$152.66	$160.79	$151.65	$59.0亿	$845.7亿	-1.73%	-1.73%
7	USDC USDC	$0.999708	$0.999899	$0.999697	$81.1亿	$760.5亿	-0.009%	-0.009%
8	STETH Lido Staked Ether	$3421.79	$3580.05	$3377.28	$8206.37万	$295.3亿	-0.66%	-0.66%
9	TRX 波场	$0.294692	$0.300768	$0.294129	$6.5亿	$278.9亿	-1.3%	-1.3%
10	DOGE 狗狗币	$0.171028	$0.17815	$0.167535	$17.2亿	$259.6亿	-0.99%	-0.99%
11	ADA 艾达币	$0.549746	$0.580177	$0.539938	$9.4亿	$201.2亿	-1.65%	-1.65%
13	WSTETH Wrapped stETH	$4173.8	$4364.82	$4120.31	$2353.7万	$136.8亿	-0.54%	-0.54%
14	WBTC Wrapped Bitcoin	$101863	$10.5万	$10.09万	$3.2亿	$129.1亿	-1.17%	-1.17%
15	WBETH Wrapped Beacon ETH	$3706.87	$3876.47	$3652.24	$299.58万	$121.0亿	-0.6%	-0.6%
16	HYPE Hyperliquid	$47.23	$47.57	$46.06	$1.9亿	$128.1亿	+2.23%	+2.23%
16	WBT WhiteBIT Coin	$54.52	$55.52	$53.95	$8232.15万	$117.1亿	+0.48%	+0.48%
17	LINK Chainlink	$15.3	$16.22	$14.97	$8.1亿	$106.7亿	-0.53%	-0.53%
18	FIGR_HELOC Figure Heloc	$1	$1	$1	$1.89万	$123.1亿	0%	0%
19	BCH 比特币现金	$515.1	$531.19	$499.81	$2.9亿	$102.8亿	+1.36%	+1.36%
21	XLM 恒星币	$0.280418	$0.294497	$0.274371	$1.9亿	$90.1亿	-0.87%	-0.87%
23	WEETH Wrapped eETH	$3699.41	$3869.29	$3645.99	$1956.43万	$89.4亿	-0.58%	-0.58%
24	LEO LEO Token	$9.14	$9.26	$9	$87.46万	$84.3亿	-0.7%	-0.7%
25	WETH WETH	$3425.68	$3583.34	$3374.31	$1.8亿	$83.6亿	-0.62%	-0.62%
26	ZEC 大零币	$508.73	$543.68	$448.7	$20.6亿	$83.2亿	+10.17%	+10.17%
27	USDE Ethena USDe	$0.998611	$1	$0.996827	$3.2亿	$82.7亿	-0.03%	-0.03%
28	LTC 莱特币	$98.75	$103.95	$95.43	$10.4亿	$75.5亿	-0.78%	-0.78%
29	USDS USDS	$0.999929	$1	$0.999487	$583.64万	$81.2亿	-0.02%	-0.02%
29	HBAR Hedera	$0.175864	$0.186112	$0.173238	$3.1亿	$74.7亿	-2.54%	-2.54%
30	CBBTC Coinbase Wrapped BTC	$102019	$10.52万	$10.09万	$4.0亿	$74.7亿	-1.21%	-1.21%
31	SUI Sui	$1.98	$2.09	$1.95	$7.0亿	$73.1亿	-1.93%	-1.93%
32	AVAX Avalanche	$17.02	$17.72	$16.68	$4.2亿	$73.0亿	-0.51%	-0.51%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.001	$0.999486	$17.7亿	$67.8亿	-0.02%	-0.02%
33	WLFI World Liberty Financial	$0.226106	$0.24242	$0.215818	$11.2亿	$61.7亿	+3.46%	+3.46%
33	XMR 门罗币	$392.71	$397.32	$369.97	$1.8亿	$72.5亿	+6.12%	+6.12%
34	SHIB 柴犬币	$0.00000959	$0.00000997	$0.00000947	$1.6亿	$56.5亿	-1.01%	-1.01%
35	TON Toncoin	$2.02	$2.12	$1.99	$1.3亿	$50.2亿	-1.15%	-1.15%
36	UNI Uniswap	$7.81	$8.78	$7.49	$10.9亿	$49.2亿	-8.26%	-8.26%
37	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.19	$2781.72万	$57.1亿	-0.09%	-0.09%
37	DOT Polkadot	$2.96	$3.14	$2.88	$2.7亿	$48.3亿	-3.64%	-3.64%
39	DAI Dai	$0.999858	$1.002	$0.997592	$8711.94万	$45.5亿	+0.03%	+0.03%
41	CRO Cronos	$0.125571	$0.13072	$0.12319	$3087万	$45.4亿	-1.18%	-1.18%
43	MNT Mantle	$1.27	$1.3	$1.24	$1.0亿	$41.3亿	+1.93%	+1.93%
47	M MemeCore	$1.9	$1.94	$1.76	$3590.84万	$32.0亿	+6.97%	+6.97%
47	ICP Internet Computer	$6.39	$6.61	$5.86	$5.1亿	$34.4亿	+2.95%	+2.95%
48	TAO Bittensor	$351.71	$377.23	$344.6	$2.3亿	$33.7亿	-2.56%	-2.56%
49	PYUSD PayPal USD	$0.99977	$1.001	$0.998937	$1.8亿	$33.1亿	-0.02%	-0.02%
50	NEAR NEAR Protocol	$2.53	$2.66	$2.49	$3.5亿	$32.3亿	-1.93%	-1.93%
51	JITOSOL Jito Staked SOL	$254.12	$254.95	$245.79	$2226.69万	$30.5亿	+3.25%	+3.25%
51	AAVE Aave	$207.77	$219.14	$203.3	$4.1亿	$31.5亿	-1.3%	-1.3%
52	BGB Bitget Token	$4.06	$4.16	$4.05	$6657.57万	$28.4亿	-0.86%	-0.86%

加载更多

币安APP下载