比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
463	OM MANTRA	$0.08	$0.079268	$0.077267	$1485.68万	$9097.55万	+1.14%	+1.14%
464	QUBIC Qubic	$--	$0.000000696496	$0.000000669414	$161.62万	$9057.66万	-0.82%	-0.82%
465	ELF aelf	$0.13	$0.135047	$0.106076	$2864.3万	$9053.45万	+11.77%	+11.77%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
468	TEMPLE TempleDAO	$3.81	$3.83	$3.8	$89.3	$9035.15万	+0.17%	+0.17%
469	MEW cat in a dogs world	$--	$0.00104224	$0.00100915	$1828.28万	$9023.25万	-1.03%	-1.03%
470	SUSHI Sushi	$0.33	$0.340156	$0.325729	$1201.81万	$8996.56万	+0.24%	+0.24%
471	IUSD InfiniFi USD	$0.999613	$0.999904	$0.999117	$82.12万	$1.1亿	+0.03%	+0.03%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
475	DRIFT Drift Protocol	$0.16	$0.167059	$0.15935	$689.27万	$8934.72万	-2.6%	-2.6%
476	CETH cETH	$61.98	$63.01	$61.6	$52.88	$8934.36万	-0.86%	-0.86%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
477	ASTR Astar	$0.01	$0.01094144	$0.0106624	$265.76万	$8911.06万	-0.68%	-0.68%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
478	USDC Bridged USD Coin (Linea)	$1	$1.003	$0.994837	$891.72万	$8910.64万	-0.02%	-0.02%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
483	VVS VVS Finance	$--	$0.00000207	$0.000002	$37.47万	$8801.44万	-0.88%	-0.88%
484	USDT Cronos Bridged USDT (Cronos)	$1	$1.007	$0.993899	$6.35万	$8780.6万	+0.34%	+0.34%
485	CET CoinEx	$0.03	$0.03473082	$0.0341719	$6.31万	$8768.93万	-0.48%	-0.48%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
486	XVS Venus	$5.22	$5.25	$4.57	$5202.02万	$8751.21万	+13.54%	+13.54%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%
489	BLUR Blur	$0.03	$0.03300357	$0.03169464	$1914.93万	$8587.06万	+0.4%	+0.4%
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
491	ZIG Zignaly	$0.06	$0.060428	$0.058292	$167.83万	$8526.36万	+3.84%	+3.84%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%
493	GMX GMX	$8.16	$8.43	$8.09	$731.14万	$8479.82万	-2.98%	-2.98%
493	HBUSDT Hyperbeat USDT	$1.024	$1.032	$1.021	$14.96万	$1.0亿	-0.11%	-0.11%
494	AXL Axelar	$0.08	$0.078548	$0.074687	$697.24万	$8288.82万	+0.1%	+0.1%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
495	VTHO VeThor	$--	$0.00088388	$0.00084217	$198.74万	$8267.32万	-1.24%	-1.24%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	AIXBT aixbt	$0.109304	$0.113666	$0.104944	$3195.15万	$1.0亿	+3.89%	+3.89%
499	VCNT ViciCoin	$17.08	$17.12	$16.93	$21.13万	$8211.39万	+0.1%	+0.1%
500	XPR XPR Network	$0.00265677	$0.00267824	$0.00261576	$169.49万	$7506.24万	+0.57%	+0.57%
503	MOODENG Moo Deng	$0.08	$0.084362	$0.080693	$1582.66万	$8121.61万	+0.6%	+0.6%
504	IOTX IoTeX	$0.01	$0.00898919	$0.00838229	$921.29万	$8120.06万	+1.07%	+1.07%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
507	XYO XYO Network	$0.01	$0.00589165	$0.00566347	$985.8万	$7984.26万	-0.93%	-0.93%
508	NTGL Entangle	$0.00017148	$--	$--	$9.91	$1.0亿	0%	0%
509	NMR Numeraire	$9.95	$10.08	$9.86	$401.16万	$7965.6万	-0.24%	-0.24%

加载更多

币安APP下载