比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114038

≈ ￥817880.54

+3.38589% ($3734.75)

更新于：2025-09-30 03:24:51

24H最高 $114191

24H交易量 600.4亿

总市值 $22725.4亿

24H最低 $110304

流通市值 $22725.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114191

24H最低 $110304

24H交易量 600.4亿

流通市值 $22725.4亿

总市值 $22725.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
419	NPC Non-Playable Coin	$0.0175991	$0.01776576	$0.01653651	$895.88万	$1.4亿	+6.43%	+6.43%
423	ELF aelf	$0.174091	$0.175129	$0.172255	$629.94万	$1.3亿	+0.91%	+0.91%
423	USTBL Spiko US T-Bills Money Market Fund	$1.057	$1.057	$1.057	$--	$1.3亿	0%	0%
426	ANKR Ankr Network	$0.01362876	$0.01380205	$0.01341401	$1092.32万	$1.3亿	+1.26%	+1.26%
427	NMR Numeraire	$16.97	$17.36	$16.18	$4720.41万	$1.3亿	+3.18%	+3.18%
427	PSOL Phantom Staked SOL	$212.76	$213.72	$205.81	$43.53万	$1.3亿	+3.31%	+3.31%
429	KUB Bitkub Coin	$1.52	$1.53	$1.51	$40.55万	$1.3亿	+0.84%	+0.84%
429	WKC Wiki Cat	$0.000000240575	$0.000000264135	$0.000000198101	$221.74万	$1.3亿	+13.15%	+13.15%
430	MINIDOGE Minidoge	$0.000000187533	$0.000000213332	$0.000000174915	$214.37万	$1.3亿	-6.05%	-6.05%
430	ONE Harmony	$0.00917428	$0.00932617	$0.00903418	$811.42万	$1.3亿	+0.36%	+0.36%
431	DGB 极特币	$0.00738174	$0.0076981	$0.00724334	$411.26万	$1.3亿	+1.55%	+1.55%
432	RLB Rollbit Coin	$0.069242	$0.070641	$0.067292	$46.35万	$1.3亿	+1.35%	+1.35%
434	LCX LCX	$0.138757	$0.141985	$0.135533	$114.52万	$1.3亿	+0.52%	+0.52%
434	LIQUIDHYPE Liquid HYPE Yield	$46.91	$47.25	$45.52	$1.49万	$1.2亿	+2.8%	+2.8%
435	VANA Vana	$4.21	$4.29	$4.02	$2708.09万	$1.2亿	+4.44%	+4.44%
436	MWETH Moonwell Flagship ETH (Morpho Vault)	$4303.63	$4364.9	$4255.42	$82.1	$1.2亿	+1.07%	+1.07%
437	TSUNAMI Tsunami	$0.126886	$0.459561	$0.110424	$354.32万	$1.2亿	-65.86%	-65.86%
437	VRSC Verus	$1.64	$1.67	$1.5	$2.11万	$1.3亿	+7.73%	+7.73%
440	YU YU	$0.998285	$1.002	$0.997852	$157.21万	$1.2亿	-0.16%	-0.16%
441	SUSHI Sushi	$0.664228	$0.67082	$0.649403	$2444.53万	$1.2亿	+0.99%	+0.99%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	XYO XYO Network	$0.00908878	$0.00936899	$0.00908179	$1795.6万	$1.2亿	-0.38%	-0.38%
444	UCN UCHAIN	$1258.92	$1344.27	$1228.06	$424.48万	$1.2亿	-3.25%	-3.25%
444	GEMS Gems VIP	$0.206396	$0.211277	$0.203418	$640.87万	$1.2亿	+0.19%	+0.19%
447	PZETH Renzo Restaked LST	$5013.01	$5050.33	$4862.07	$2517.31	$1.2亿	+3.05%	+3.05%
447	ENJ 恩金币	$0.066626	$0.066821	$0.065715	$718.51万	$1.2亿	+1.33%	+1.33%
448	FXUSD f(x) Protocol fxUSD	$0.999422	$0.999706	$0.998667	$632.84万	$1.2亿	-0.007%	-0.007%
449	BABY Babylon	$0.04782012	$0.04794165	$0.04547319	$1264.73万	$1.2亿	+4.66%	+4.66%
450	HSK HashKey Platform Token	$0.401246	$0.408867	$0.39552	$426.95万	$1.2亿	+0.06%	+0.06%
450	ZEN Horizen	$7.21	$7.32	$6.34	$4136.95万	$1.2亿	+13.66%	+13.66%
451	WOO WOO	$0.065495	$0.066691	$0.06457	$505.64万	$1.2亿	-0.2%	-0.2%
452	MASK Mask Network	$1.24	$1.25	$1.22	$1793.46万	$1.2亿	+1.85%	+1.85%
452	PURR Purr	$0.210659	$0.25516	$0.170749	$3221.54万	$1.2亿	+14.77%	+14.77%
455	CSPR Casper Network	$0.00916277	$0.00939318	$0.0090176	$336.46万	$1.2亿	-1.18%	-1.18%
456	CRVUSD crvUSD	$1.001	$1.008	$0.994386	$1890.42万	$1.2亿	+0.15%	+0.15%
458	ALT AltLayer	$0.02737201	$0.02846558	$0.02716507	$1435.04万	$1.2亿	-2.29%	-2.29%
459	XCH Chia	$8.38	$8.72	$8.33	$721万	$1.2亿	-2.27%	-2.27%
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
462	ICX ICON	$0.113711	$0.115636	$0.112343	$318.46万	$1.2亿	+0.45%	+0.45%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	ILV Illuvium	$12.86	$13.21	$12.67	$999.95万	$1.2亿	+1.18%	+1.18%
464	ORDER Orderly Network	$0.410619	$0.413254	$0.234322	$3.4亿	$1.2亿	+73.45%	+73.45%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
466	QRL Quantum Resistant Ledger	$1.56	$1.58	$1.4	$6.61万	$1.2亿	+9.7%	+9.7%
467	GMT GMT	$0.03784458	$0.03864089	$0.03726231	$1917.42万	$1.1亿	+0.07%	+0.07%
468	AGETH Kelp Gain	$4210.87	$4244.31	$4104.23	$4785.69	$1.1亿	+2.59%	+2.59%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
469	ALEO ALEO	$0.220142	$0.227437	$0.218756	$262.53万	$1.1亿	-0.83%	-0.83%
470	OZO Ozone Chain	$0.133233	$0.13538	$0.132523	$23.39万	$1.1亿	-1.26%	-1.26%

加载更多

币安APP下载