比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$68004.83

≈ ￥487730.64

-3.52558% ($-2485.1813466394)

更新于：2026-03-07 17:49:52

24H最高 $70763

24H交易量 398.0亿

总市值 $13592.5亿

24H最低 $67495

流通市值 $13592.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70763

24H最低 $67495

24H交易量 398.0亿

流通市值 $13592.5亿

总市值 $13592.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
447	ENJ 恩金币	$0.066626	$0.066821	$0.065715	$718.51万	$1.2亿	+1.33%	+1.33%
448	XVS Venus	$2.99	$3.04	$2.94	$292.36万	$5006.43万	-0.85%	-0.85%
449	BABY Babylon	$0.04782012	$0.04794165	$0.04547319	$1264.73万	$1.2亿	+4.66%	+4.66%
450	HSK HashKey Platform Token	$0.401246	$0.408867	$0.39552	$426.95万	$1.2亿	+0.06%	+0.06%
451	WOO WOO	$0.065495	$0.066691	$0.06457	$505.64万	$1.2亿	-0.2%	-0.2%
452	QAI QuantixAI	$61.43	$64.05	$60.61	$50.42万	$4938.08万	-3.69%	-3.69%
453	ARRR Pirate Chain	$0.25	$0.25342	$0.245533	$42.23万	$4902.46万	+0.21%	+0.21%
457	MOODENG Moo Deng	$0.05	$0.051307	$0.04808349	$1297.13万	$4845.85万	-3.35%	-3.35%
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
460	USD+ Overnight.fi USD+	$1	$0.996203	$0.994549	$3.65	$4789.8万	+0.16%	+0.16%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
464	DRIFT Drift Protocol	$0.08	$0.08704	$0.081568	$569.4万	$4774.31万	-4.64%	-4.64%
465	IKA Ika	$0.03908688	$0.03969472	$0.03561026	$1620.81万	$1.1亿	+9.76%	+9.76%
468	PYTHIA PYTHIA	$0.116841	$0.117073	$0.113483	$496.69万	$1.1亿	+2.59%	+2.59%
469	GUSD Gemini Dollar	$1.02	$1.016	$0.998751	$81.4万	$4670.24万	+1.6%	+1.6%
469	CETH cETH	$38.08	$42.98	$35.59	$38.96	$4507.29万	-10.18%	-10.18%
471	IUSD InfiniFi USD	$0.999613	$0.999904	$0.999117	$82.12万	$1.1亿	+0.03%	+0.03%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
473	XCH Chia	$2.55	$2.73	$2.53	$153.78万	$4617.05万	-4.8%	-4.8%
473	EBTC Ether.fi Staked BTC	$76717.43	$8.03万	$7.34万	$12.76万	$7674.88万	-4.13%	-4.13%
474	WAVES 波币	$0.46	$0.477855	$0.453685	$170.26万	$4598.2万	-0.75%	-0.75%
475	REQ Request	$0.06	$0.063766	$0.060717	$122.4万	$4577.07万	-3.06%	-3.06%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
480	ARDR 阿朵币	$0.05	$0.04606109	$0.04448007	$179.47万	$4542.25万	+0.09%	+0.09%
481	CELO Celo	$0.08	$0.07798	$0.074542	$378.61万	$4501.46万	-2.77%	-2.77%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
485	DUSK Dusk	$0.09	$0.092673	$0.085256	$845.42万	$4360.4万	-4.63%	-4.63%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	ANKR Ankr Network	$--	$0.00471495	$0.00426577	$3020.12万	$4346.62万	-3.99%	-3.99%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	MASK Mask Network	$0.43	$0.456404	$0.426698	$486.67万	$4305.66万	-4.9%	-4.9%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
490	MERL Merlin Chain	$0.04	$0.04019372	$0.03670368	$574.25万	$4297.69万	-6.42%	-6.42%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%
493	HBUSDT Hyperbeat USDT	$1.024	$1.032	$1.021	$14.96万	$1.0亿	-0.11%	-0.11%
494	LUNA Terra	$0.06	$0.064664	$0.061693	$690.34万	$4263.91万	-3.49%	-3.49%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
497	BORA BORA	$0.04	$0.03722495	$0.03645273	$3.16万	$4237.64万	-0.09%	-0.09%
498	LRC 路印协议	$0.03	$0.03407042	$0.03050258	$930.94万	$4226.34万	+8.34%	+8.34%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	PURR Purr	$0.07	$0.075935	$0.070399	$84.08万	$4218.95万	-6.51%	-6.51%

加载更多

币安APP下载