比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$68096.6

≈ ￥488388.82

-3.55814% ($-2512.3630064138)

更新于：2026-03-07 19:39:51

24H最高 $70609

24H交易量 392.4亿

总市值 $13620.2亿

24H最低 $67495

流通市值 $13620.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70609

24H最低 $67495

24H交易量 392.4亿

流通市值 $13620.2亿

总市值 $13620.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
500	XPR XPR Network	$0.00265677	$0.00267824	$0.00261576	$169.49万	$7506.24万	+0.57%	+0.57%
501	LCX LCX	$0.04	$0.04574925	$0.04400639	$13.69万	$4165.61万	-3.13%	-3.13%
503	CSPR Casper Network	$--	$0.0030158	$0.00289354	$76.6万	$4144.46万	-0.46%	-0.46%
504	RPL Rocket Pool	$1.86	$1.9	$1.81	$423.77万	$4123.52万	-0.3%	-0.3%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
508	NTGL Entangle	$0.00017148	$--	$--	$9.91	$1.0亿	0%	0%
510	TRB Tellor Tributes	$14.72	$15.24	$14.49	$1063.3万	$4069.67万	-3.41%	-3.41%
510	SPK Spark	$0.063184	$0.063606	$0.05959	$4791.3万	$1.0亿	+5.37%	+5.37%
511	ONYC ONyc	$1.027	$1.027	$1.026	$10.36万	$1.0亿	+0.1%	+0.1%
512	USDP Pax Dollar	$1	$1	$0.999493	$423.8万	$4056.48万	-0.02%	-0.02%
513	ALT AltLayer	$0.01	$0.0075535	$0.00705193	$1194.39万	$4045.88万	-1.81%	-1.81%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	FXSAVE f(x) USD Saving	$1.047	$1.048	$1.047	$5.51万	$1.0亿	+0.01%	+0.01%
515	AVUSD Avant USD	$0.998187	$1.005	$0.995276	$36.08万	$1.0亿	-0.22%	-0.22%
516	PZETH Renzo Restaked LST	$2639.96	$2833.31	$2540.16	$676.15	$6640.54万	-6.48%	-6.48%
516	SIGN Sign	$0.07511	$0.075419	$0.072752	$860.95万	$1.0亿	+3.12%	+3.12%
517	LRC 路印协议	$0.03	$0.03407042	$0.03050258	$1019.06万	$4001.64万	+3.92%	+3.92%
518	BUSD BUSD	$1	$1.003	$0.977169	$6406.72	$3997.99万	-0.03%	-0.03%
518	SRUSD Reservoir srUSD	$1.091	$1.094	$1.081	$129.85	$1.0亿	-0.02%	-0.02%
519	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
521	API3 API3	$0.28	$0.283178	$0.273928	$813.31万	$3962.22万	-1.68%	-1.68%
522	QUSDT QL1 Bridged USDT (QL1)	$0.99997	$1	$0.999922	$1.28万	$9999.93万	-0.02%	-0.02%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
524	DAG Constellation	$0.01	$0.01129155	$0.01031742	$102.87万	$3937.45万	-8.79%	-8.79%
524	AWE STP	$0.05111	$0.051199	$0.050705	$361.3万	$9930.26万	+0.41%	+0.41%
525	ICX ICON	$0.04	$0.03710545	$0.03520593	$86.99万	$3900.54万	-3.51%	-3.51%
526	SSV SSV Network	$2.64	$2.87	$2.64	$932.93万	$3883.92万	-7.88%	-7.88%
528	SNT Status	$0.01	$0.00990583	$0.00960238	$113.38万	$3864.89万	-1.24%	-1.24%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	HLDR Helder	$0.228674	$0.228872	$0.226808	$3811.95	$9769.84万	+0.14%	+0.14%
529	PUNDIX Pundi X	$0.15	$0.152514	$0.148287	$91.66万	$3863.68万	-1.91%	-1.91%
532	SKL SKALE	$0.01	$0.0065894	$0.00630492	$265.28万	$3847.41万	-3.66%	-3.66%
532	SNEK Snek	$--	$0.00053004	$0.00050246	$149.25万	$3850.03万	-2.71%	-2.71%
533	FAI Freysa AI	$0.01178883	$0.01189898	$0.01122148	$148.91万	$9654.9万	-0.82%	-0.82%
534	ONT 本体	$0.04	$0.04215656	$0.04048121	$395.18万	$3844.51万	-1.77%	-1.77%
534	SAVUSD Avant Staked USD	$1.078	$1.086	$1.074	$20.14万	$9619.18万	-0.21%	-0.21%
535	UMA UMA	$0.42	$0.426406	$0.412752	$369.5万	$3840.49万	-1.97%	-1.97%
535	RSWETH Restaked Swell ETH	$4507.84	$4553.32	$4454.66	$17.49万	$9588.36万	+0.97%	+0.97%
536	TOMI tomiNet	$0.000000471447	$0.000000548874	$0.000000462873	$6.28万	$6780.39万	-13.91%	-13.91%
537	OMNI Omni Network	$0.72	$0.813018	$0.720807	$4.72万	$3827.86万	-5.3%	-5.3%
540	APEX ApeX	$0.28	$0.293204	$0.273584	$315.86万	$3793.28万	-4.6%	-4.6%
541	VVV Venice Token	$2.62	$2.67	$2.6	$154.55万	$9423.24万	+0.25%	+0.25%
542	BAND Band Protocol	$0.22	$0.218385	$0.203545	$597.42万	$3756.32万	+4.02%	+4.02%
542	NVM Novem Pro	$0.410444	$0.410575	$0.410422	$40.37万	$9410.92万	-0.03%	-0.03%
543	ELON Dogelon Mars	$--	$0.000000038702	$0.000000036801	$190.47万	$3751.26万	-3.09%	-3.09%
544	B3 B3	$0.00285879	$0.00309878	$0.00244174	$2095.01万	$9319.85万	+17.02%	+17.02%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
546	PALMO ORCIB	$0.03706202	$0.03754123	$0.03646871	$7221.62	$9302.21万	+1.2%	+1.2%
546	MVL MVL	$--	$0.00135716	$0.00133379	$9.23万	$3716.33万	-0.88%	-0.88%

加载更多

币安APP下载