比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114178

≈ ￥818884.62

+3.14157% ($3477.72)

更新于：2025-09-30 05:39:53

24H最高 $114411

24H交易量 618.3亿

总市值 $22755.6亿

24H最低 $110663

流通市值 $22755.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114411

24H最低 $110663

24H交易量 618.3亿

流通市值 $22755.6亿

总市值 $22755.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
472	GIGA Gigachad	$0.01221375	$0.01237723	$0.01164334	$386.55万	$1.1亿	+4.9%	+4.9%
472	PTB Portal to Bitcoin	$0.055863	$0.060831	$0.04682534	$3971.88万	$1.1亿	+15.57%	+15.57%
474	ORCA Orca	$1.95	$2	$1.9	$1407.82万	$1.1亿	+0.94%	+0.94%
476	SBTC sBTC	$112745	$11.34万	$10.91万	$2.27万	$1.1亿	+1.55%	+1.55%
477	CARDS Collector Crypt	$0.283024	$0.283948	$0.202808	$2086.14万	$1.1亿	+35.23%	+35.23%
477	ALEO ALEO	$0.217263	$0.227437	$0.215269	$270.55万	$1.1亿	-2.6%	-2.6%
478	STBTC Lorenzo stBTC	$109755	$11.11万	$10.93万	$5.33万	$1.1亿	-0.19%	-0.19%
480	SDAI Savings xDAI	$1.2	$1.2	$1.19	$135.5万	$1.1亿	+0.07%	+0.07%
481	USDZ Anzen USDz	$0.991012	$0.994785	$0.987669	$7.57万	$1.1亿	+0.1%	+0.1%
481	NEIRO Neiro	$0.00027241	$0.00027536	$0.00025661	$3653.23万	$1.1亿	+0.85%	+0.85%
482	ME Magic Eden	$0.668556	$0.669726	$0.659043	$578.52万	$1.1亿	+1.31%	+1.31%
483	KDA Kadena	$0.344094	$0.348623	$0.334654	$484.73万	$1.1亿	+0.28%	+0.28%
483	SWOP Swop	$0.01094148	$0.01116269	$0.01093716	$53.27	$1.0亿	+0.03%	+0.03%
485	SOLO Sologenic	$0.285491	$0.286023	$0.272479	$510.02万	$1.1亿	+3.54%	+3.54%
485	ACRED Apollo Diversified Credit Securitize Fund	$1056.79	$1057.57	$1056.26	$--	$1.1亿	-0.009%	-0.009%
486	DEUSD Elixir deUSD	$1	$1.002	$0.997473	$50.45万	$1.1亿	+0.13%	+0.13%
486	BAN Comedian	$0.110916	$0.118723	$0.099397	$1039.41万	$1.1亿	+11.12%	+11.12%
487	BOME BOOK OF MEME	$0.0016397	$0.001671	$0.00156525	$3117.68万	$1.1亿	-0.04%	-0.04%
487	WAETHUSDC Wrapped Aave Ethereum USDC	$1.14	$1.14	$1.14	$474.17万	$1.1亿	-0.05%	-0.05%
488	LAYER Solayer	$0.521988	$0.522586	$0.514341	$1062.31万	$1.0亿	+0.24%	+0.24%
489	IO io.net	$0.549163	$0.56424	$0.535909	$2916.83万	$1.1亿	-0.47%	-0.47%
489	SHFL Shuffle	$0.33468	$0.338102	$0.31679	$15.77万	$1.0亿	+4.35%	+4.35%
491	BMX BitMart	$0.328705	$0.331711	$0.326601	$586.78万	$1.1亿	+0.61%	+0.61%
492	GOHOME GOHOME	$206.5	$206.79	$203.49	$359.65万	$1.0亿	+1.47%	+1.47%
493	HBUSDT Hyperbeat USDT	$1.024	$1.032	$1.021	$14.96万	$1.0亿	-0.11%	-0.11%
494	PTGC The Grays Currency	$0.00037215	$0.00037517	$0.00034428	$6.55万	$1.0亿	+1.82%	+1.82%
496	AMAPT Amnis Aptos	$4.27	$4.27	$4.18	$11.83万	$1.0亿	+1.9%	+1.9%
497	ONT 本体	$0.119895	$0.120746	$0.116534	$587.37万	$1.1亿	+0.85%	+0.85%
497	ERA Caldera	$0.723097	$0.728821	$0.710013	$1335.78万	$1.0亿	-0.18%	-0.18%
498	HOME HOME	$0.03936939	$0.04099884	$0.03893362	$1002.19万	$1.0亿	-2.24%	-2.24%
499	AIXBT aixbt	$0.109304	$0.113666	$0.104944	$3195.15万	$1.0亿	+3.89%	+3.89%
500	UMA UMA	$1.21	$1.22	$1.18	$825.76万	$1.0亿	+0.6%	+0.6%
502	XNO 纳米币	$0.813317	$0.823087	$0.78825	$250.99万	$1.0亿	+1.36%	+1.36%
503	LRC 路印协议	$0.086889	$0.089573	$0.082843	$3805.87万	$1.0亿	+4.7%	+4.7%
503	VCNT ViciCoin	$19.03	$19.09	$18.87	$42.9万	$1.0亿	+0.02%	+0.02%
505	DOLA DOLA	$0.99863	$0.998902	$0.997943	$1547.62万	$1.0亿	+0.04%	+0.04%
505	AI16Z ai16z	$0.09642	$0.096647	$0.093035	$4852.74万	$1.0亿	+3.44%	+3.44%
506	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.14	$1.14	$296.09万	$1.0亿	-0.001%	-0.001%
507	DEGEN Degen (Base)	$0.00290055	$0.00292116	$0.00282376	$1190.36万	$1.0亿	+0.83%	+0.83%
508	BAND Band Protocol	$0.647496	$0.651637	$0.62651	$1023.35万	$1.0亿	+2.25%	+2.25%
508	NTGL Entangle	$0.00017148	$--	$--	$9.91	$1.0亿	0%	0%
510	VRA Verasity	$0.00126195	$0.00125072	$0.00116216	$2478.36万	$1.0亿	+7.8%	+7.8%
510	SPK Spark	$0.063184	$0.063606	$0.05959	$4791.3万	$1.0亿	+5.37%	+5.37%
511	RPL Rocket Pool	$4.84	$4.93	$4.71	$506.09万	$1.0亿	-0.19%	-0.19%
511	ONYC ONyc	$1.027	$1.027	$1.026	$10.36万	$1.0亿	+0.1%	+0.1%
513	WETH Ronin Bridged WETH (Ronin)	$4225.31	$4232.45	$4032.01	$30.68万	$1.0亿	+4.22%	+4.22%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	FXSAVE f(x) USD Saving	$1.047	$1.048	$1.047	$5.51万	$1.0亿	+0.01%	+0.01%
515	AVUSD Avant USD	$0.998187	$1.005	$0.995276	$36.08万	$1.0亿	-0.22%	-0.22%
516	COTI COTI	$0.04391484	$0.04459943	$0.04266017	$909.82万	$1.0亿	-0.26%	-0.26%

加载更多

币安APP下载