比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
510	VENOM Venom	$0.04	$0.0379825	$0.03721414	$127.64万	$7961.01万	-1.34%	-1.34%
510	SPK Spark	$0.063184	$0.063606	$0.05959	$4791.3万	$1.0亿	+5.37%	+5.37%
511	ONYC ONyc	$1.027	$1.027	$1.026	$10.36万	$1.0亿	+0.1%	+0.1%
512	REQ Request	$0.11	$0.107176	$0.10456	$130.05万	$7893.54万	+0.39%	+0.39%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	FXSAVE f(x) USD Saving	$1.047	$1.048	$1.047	$5.51万	$1.0亿	+0.01%	+0.01%
515	AVUSD Avant USD	$0.998187	$1.005	$0.995276	$36.08万	$1.0亿	-0.22%	-0.22%
516	SIGN Sign	$0.07511	$0.075419	$0.072752	$860.95万	$1.0亿	+3.12%	+3.12%
517	VRSC Verus	$0.97	$0.996211	$0.91801	$411.63	$7748.68万	+5.11%	+5.11%
518	SRUSD Reservoir srUSD	$1.091	$1.094	$1.081	$129.85	$1.0亿	-0.02%	-0.02%
519	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
522	QUSDT QL1 Bridged USDT (QL1)	$0.99997	$1	$0.999922	$1.28万	$9999.93万	-0.02%	-0.02%
523	XCH Chia	$5.2	$5.26	$4.93	$515.7万	$7610.61万	+5%	+5%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
524	AWE STP	$0.05111	$0.051199	$0.050705	$361.3万	$9930.26万	+0.41%	+0.41%
524	POLYX Polymesh	$0.06	$0.062998	$0.060469	$519万	$7609.52万	+0.34%	+0.34%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	HLDR Helder	$0.228674	$0.228872	$0.226808	$3811.95	$9769.84万	+0.14%	+0.14%
533	SNEK Snek	$--	$0.00105069	$0.00099123	$560.91万	$7424.72万	-4.91%	-4.91%
533	FAI Freysa AI	$0.01178883	$0.01189898	$0.01122148	$148.91万	$9654.9万	-0.82%	-0.82%
534	CELO Celo	$0.13	$0.125821	$0.120956	$779.74万	$7404.27万	+0.95%	+0.95%
534	SAVUSD Avant Staked USD	$1.078	$1.086	$1.074	$20.14万	$9619.18万	-0.21%	-0.21%
535	RSWETH Restaked Swell ETH	$4507.84	$4553.32	$4454.66	$17.49万	$9588.36万	+0.97%	+0.97%
536	WETH L2 Standard Bridged WETH (Optimism)	$3074.38	$3157.11	$3057.48	$1625.94万	$7297.32万	-1.1%	-1.1%
536	TOMI tomiNet	$0.000000471447	$0.000000548874	$0.000000462873	$6.28万	$6780.39万	-13.91%	-13.91%
539	ANKR Ankr Network	$0.01	$0.00738819	$0.00721411	$614.87万	$7252.48万	-1.58%	-1.58%
541	VVV Venice Token	$2.62	$2.67	$2.6	$154.55万	$9423.24万	+0.25%	+0.25%
542	PUFF Puff The Dragon	$0.08	$0.081047	$0.080169	$2.58万	$7188.76万	-0.01%	-0.01%
542	NVM Novem Pro	$0.410444	$0.410575	$0.410422	$40.37万	$9410.92万	-0.03%	-0.03%
544	B3 B3	$0.00285879	$0.00309878	$0.00244174	$2095.01万	$9319.85万	+17.02%	+17.02%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
546	PALMO ORCIB	$0.03706202	$0.03754123	$0.03646871	$7221.62	$9302.21万	+1.2%	+1.2%
546	ORCA Orca	$1.18	$1.22	$1.17	$751.17万	$7117.4万	-2.74%	-2.74%
547	ETH Bridged Ether (StarkGate)	$3074.64	$3131.98	$3057.94	$422.86万	$7106.47万	-1.39%	-1.39%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	PCI Paycoin	$0.07	$0.069666	$0.069048	$19.78万	$7073.27万	-0.25%	-0.25%
549	OFT ONFA	$0.805594	$0.824774	$0.78625	$173.24万	$9063.13万	+1.64%	+1.64%
550	CSPR Casper Network	$0.01	$0.00525588	$0.00489714	$364.67万	$7015.37万	-2.97%	-2.97%
553	UMA UMA	$0.78	$0.825854	$0.764693	$1645.2万	$6953.97万	+0.96%	+0.96%
554	FXS Frax Share	$0.79	$0.889816	$0.774928	$974.17万	$6943.67万	-4.86%	-4.86%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	OMNI Omni Network	$1.36	$1.36	$1.32	$1.06万	$6929.42万	+2.35%	+2.35%
555	COREUM Coreum	$0.136684	$0.141164	$0.135167	$54.65万	$8884.43万	-1.8%	-1.8%
556	STS Beets Staked Sonic	$0.31644	$0.316524	$0.308309	$59.4万	$8842.61万	+2.22%	+2.22%
556	WAVES 波币	$0.69	$0.704752	$0.682991	$856.67万	$6921.13万	-1.91%	-1.91%
557	SN64 Chutes	$34.88	$35.17	$34.05	$44.61万	$8804.6万	+2.32%	+2.32%
558	CARV CARV	$0.298607	$0.299926	$0.293759	$570.33万	$8813.76万	+1.45%	+1.45%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	WSTETH Bridged Wrapped stETH (Gnosis)	$3774.17	$3841.41	$3745.59	$129.32万	$6870.86万	-0.66%	-0.66%
561	ALT AltLayer	$0.01	$0.01316108	$0.01276896	$672.6万	$6742.95万	-0.82%	-0.82%

加载更多

币安APP下载