比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114392

≈ ￥820419.42

+1.97253% ($2212.77)

更新于：2025-09-30 07:59:55

24H最高 $114411

24H交易量 582.5亿

总市值 $22796.1亿

24H最低 $111599

流通市值 $22796.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114411

24H最低 $111599

24H交易量 582.5亿

流通市值 $22796.1亿

总市值 $22796.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
516	SIGN Sign	$0.07511	$0.075419	$0.072752	$860.95万	$1.0亿	+3.12%	+3.12%
517	RPL Rocket Pool	$4.79	$4.92	$4.71	$480.98万	$1.0亿	-2.76%	-2.76%
518	SRUSD Reservoir srUSD	$1.091	$1.094	$1.081	$129.85	$1.0亿	-0.02%	-0.02%
519	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
520	COTI COTI	$0.04339772	$0.04443399	$0.04266017	$889.43万	$1.0亿	-2.33%	-2.33%
521	SXP Solar	$0.157469	$0.159778	$0.155352	$395.66万	$1.0亿	-1.45%	-1.45%
522	QUSDT QL1 Bridged USDT (QL1)	$0.99997	$1	$0.999922	$1.28万	$9999.93万	-0.02%	-0.02%
522	CPOOL Clearpool	$0.125426	$0.132096	$0.125169	$293.77万	$1.0亿	-4.63%	-4.63%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
524	AWE STP	$0.05111	$0.051199	$0.050705	$361.3万	$9930.26万	+0.41%	+0.41%
524	OSMO Osmosis	$0.138201	$0.138831	$0.135177	$659.91万	$1.0亿	+0.03%	+0.03%
528	FUN FUNToken	$0.00953673	$0.00956103	$0.00936889	$913.32万	$1.0亿	-0.08%	-0.08%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	HLDR Helder	$0.228674	$0.228872	$0.226808	$3811.95	$9769.84万	+0.14%	+0.14%
530	ZEUS Zeus Network	$0.129684	$0.143698	$0.129815	$1743.13万	$9613.13万	-5.08%	-5.08%
530	DLC Diamond Launch	$0.108855	$0.115346	$0.105972	$4035.21	$9687.49万	-1.5%	-1.5%
531	API3 API3	$0.769721	$0.784862	$0.755385	$1928.72万	$1.0亿	-1.88%	-1.88%
533	FAI Freysa AI	$0.01178883	$0.01189898	$0.01122148	$148.91万	$9654.9万	-0.82%	-0.82%
534	XVS Venus	$5.97	$6.08	$5.84	$901.3万	$1.0亿	-1.37%	-1.37%
534	SAVUSD Avant Staked USD	$1.078	$1.086	$1.074	$20.14万	$9619.18万	-0.21%	-0.21%
535	YGG Yield Guild Games	$0.166302	$0.169268	$0.158733	$4169.06万	$9950.18万	+3.77%	+3.77%
535	RSWETH Restaked Swell ETH	$4507.84	$4553.32	$4454.66	$17.49万	$9588.36万	+0.97%	+0.97%
536	ETH Bridged Ether (StarkGate)	$4224.34	$4224.79	$4097.67	$447.77万	$9878.39万	+2.24%	+2.24%
538	WSTETH Bridged Wrapped stETH (Gnosis)	$5131.74	$5145.9	$4965.24	$1089.6万	$9859.15万	+2.61%	+2.61%
539	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.097586	$0.11851	$0.094702	$1895.59万	$9741.52万	-5.16%	-5.16%
541	VVV Venice Token	$2.62	$2.67	$2.6	$154.55万	$9423.24万	+0.25%	+0.25%
542	LUNA Terra	$0.139709	$0.141318	$0.137016	$1420.11万	$9602.07万	-1.1%	-1.1%
542	NVM Novem Pro	$0.410444	$0.410575	$0.410422	$40.37万	$9410.92万	-0.03%	-0.03%
544	B3 B3	$0.00285879	$0.00309878	$0.00244174	$2095.01万	$9319.85万	+17.02%	+17.02%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	WAVES 波币	$0.958139	$0.994089	$0.94802	$1424.07万	$9573.07万	-1.45%	-1.45%
546	PALMO ORCIB	$0.03706202	$0.03754123	$0.03646871	$7221.62	$9302.21万	+1.2%	+1.2%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	BLAST Blast	$0.00203195	$0.00213766	$0.00200003	$788.85万	$9500.19万	-1.5%	-1.5%
548	SHX Stronghold	$0.01774627	$0.01816901	$0.01720568	$128.44万	$9530.05万	+3.14%	+3.14%
549	OFT ONFA	$0.805594	$0.824774	$0.78625	$173.24万	$9063.13万	+1.64%	+1.64%
550	WELL Moonwell	$0.02227521	$0.02255146	$0.02150076	$569.35万	$9489.32万	+2.35%	+2.35%
551	OMI ECOMI	$0.0003497	$0.00035646	$0.00034044	$879.67万	$9474.7万	+0.13%	+0.13%
555	REQ Request	$0.125068	$0.125828	$0.123026	$417.31万	$9308.67万	+0.6%	+0.6%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	COREUM Coreum	$0.136684	$0.141164	$0.135167	$54.65万	$8884.43万	-1.8%	-1.8%
556	STS Beets Staked Sonic	$0.31644	$0.316524	$0.308309	$59.4万	$8842.61万	+2.22%	+2.22%
557	SN64 Chutes	$34.88	$35.17	$34.05	$44.61万	$8804.6万	+2.32%	+2.32%
557	BORA BORA	$0.078841	$0.081652	$0.078758	$9.64万	$9277.42万	-0.7%	-0.7%
558	CARV CARV	$0.298607	$0.299926	$0.293759	$570.33万	$8813.76万	+1.45%	+1.45%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	ACH Alchemy Pay	$0.0183034	$0.01850506	$0.01783928	$2105.06万	$9070.76万	+0.65%	+0.65%
561	BICO Biconomy	$0.091862	$0.092855	$0.08967	$749.38万	$9061.18万	-0.97%	-0.97%
561	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$8794.25万	0%	0%

加载更多

币安APP下载