比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90764

≈ ￥650959.41

-3.74051% ($-3526.9589392373)

更新于：2025-01-13 19:44:39

24H最高 $95904

24H交易量 387.5亿

总市值 $19117.4亿

24H最低 $91036

流通市值 $18033.7亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $91036

24H交易量 387.5亿

流通市值 $18033.7亿

总市值 $19117.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
515	PZETH Renzo Restaked LST	$$3673.52	$3953.07	$3683.33	$2.82万	$1.0亿	-4.97%	-4.97%
516	CHILLGUY Chill Guy	$$0.108184	$0.128974	$0.109176	$2327.96万	$1.0亿	-14.14%	-14.14%
517	OLAS Autonolas	$$1.16	$1.23	$1.17	$66.68万	$1.0亿	-3.37%	-3.37%
518	MLK MiL.k Alliance	$$0.255552	$0.282938	$0.250924	$954.13万	$1.0亿	-8.36%	-8.36%
519	UXP UXD Protocol	$$0.01501788	$0.01527503	$0.01484678	$49.86	$1.0亿	-0.66%	-0.66%
520	DOLA DOLA	$$0.974417	$0.990707	$0.971517	$86.39万	$1.0亿	-0.98%	-0.98%
521	PUFF Puff The Dragon	$$0.117684	$0.123693	$0.117955	$37.56万	$1.0亿	-1.35%	-1.35%
522	ALPH Alephium	$$1.063	$1.14	$1.063	$131.23万	$1.0亿	-2.68%	-2.68%
523	BONE Bone ShibaSwap	$$0.416394	$0.465557	$0.418093	$420.43万	$1.0亿	-9.47%	-9.47%
524	USUALX USUALx	$$0.604834	$0.753355	$0.606507	$287.01万	$1.0亿	-16.07%	-16.07%
525	AIC AI Companions	$$0.117019	$0.128716	$0.112359	$526.73万	$1.0亿	-6.86%	-6.86%
526	DESO Decentralized Social	$$9.82	$11.19	$9.8	$21.03万	$1.0亿	-12.27%	-12.27%
527	ARK ARK	$$0.556713	$0.67505	$0.560067	$1098.67万	$1.0亿	-15.06%	-15.06%
528	LOFI LOFI	$$0.103065	$0.129894	$0.10336	$666.78万	$1.0亿	-20.24%	-20.24%
529	FX Function X	$$0.130317	$0.13742	$0.13055	$40.68万	$1.0亿	-4.84%	-4.84%
530	SCR Scroll	$$0.728331	$0.833759	$0.732233	$2052.05万	$1.0亿	-10.76%	-10.76%
531	NMR Numeraire	$$13.32	$15.1	$13.38	$593.93万	$1.0亿	-10.44%	-10.44%
532	ECOIN Ecoin	$$0.00022084	$--	$--	$27.95	$1.0亿	0%	0%
533	BMX BitMart	$$0.298129	$0.304003	$0.298018	$414.09万	$1.0亿	-0.28%	-0.28%
534	SPELL Spell	$$0.00065203	$0.00074119	$0.00065321	$644.82万	$1.0亿	-10.61%	-10.61%
535	MED Medibloc	$$0.01052379	$0.01181738	$0.01045133	$425.93万	$1.0亿	-10.27%	-10.27%
536	VELO Velodrome Finance	$$0.111596	$0.133528	$0.111726	$3038.72万	$1.0亿	-15.48%	-15.48%
537	ANYONE ANyONe Protocol	$$1.25	$1.43	$1.22	$71.74万	$9986.63万	-10.28%	-10.28%
538	OMI ECOMI	$$0.00036501	$0.00040372	$0.00035469	$87.69万	$9923.28万	+1.98%	+1.98%
539	ACH Alchemy Pay	$$0.0200531	$0.02286392	$0.02018918	$2370.3万	$9919.23万	-11.18%	-11.18%
540	BINK Big Dog Fink	$$0.00066063	$0.00071354	$0.00066266	$1.73万	$9865.28万	-5.33%	-5.33%
541	ELON Dogelon Mars	$$0.000000178856	$0.000000199288	$0.00000017948	$237.23万	$9834.45万	-8.53%	-8.53%
542	AURORA Aurora	$$0.172973	$0.182935	$0.17328	$67.1万	$9791.89万	-3.97%	-3.97%
543	NCT PolySwarm	$$0.051474	$0.058528	$0.050333	$2038.94万	$9777.9万	+1.08%	+1.08%
544	SHIRO Shiro Neko	$$0.000000096741	$0.000000108715	$0.00000009687	$357.33万	$9697.14万	-8.93%	-8.93%
545	MTL Metal DAO	$$1.16	$1.38	$1.18	$693.57万	$9660.16万	-9.16%	-9.16%
546	IAG Iagon	$$0.254952	$0.28517	$0.256129	$25.14万	$9630.94万	-6.13%	-6.13%
547	RSC ResearchCoin	$$0.840819	$0.995945	$0.84962	$80.44万	$9629.25万	-14.01%	-14.01%
548	SBD Steem Dollars	$$6.91	$7.87	$6.66	$2.2亿	$9575.83万	-8.47%	-8.47%
549	STEAKUSDC Steakhouse USDC Morpho Vault	$$1.064	$1.071	$1.063	$--	$9551.53万	-0.27%	-0.27%
550	DAI Polygon PoS Bridged DAI (Polygon POS)	$$0.993036	$1.006	$0.986687	$255.73万	$9527.78万	-0.69%	-0.69%
551	SFUND Seedify.fund	$$1.49	$1.72	$1.49	$127.36万	$9473.36万	-12.72%	-12.72%
552	MERL Merlin Chain	$$0.193703	$0.225569	$0.194602	$2415.88万	$9448.32万	-13.35%	-13.35%
553	KNC Kyber Network Crystal	$$0.552951	$0.659379	$0.55442	$3307.27万	$9414.96万	-13.11%	-13.11%
554	MOVR Moonriver	$$10	$11.26	$10.05	$401.72万	$9410.86万	-9.55%	-9.55%
555	MODE Mode	$$0.03756171	$0.04291512	$0.03716659	$729.84万	$9409.8万	+1.06%	+1.06%
556	LON Tokenlon	$$0.800586	$0.82709	$0.802602	$15.13万	$9372.59万	-1.96%	-1.96%
557	TON Tokamak Network	$$1.84	$2.12	$1.84	$1058.01万	$9356.72万	-8.87%	-8.87%
558	WSTETH Bridged Wrapped stETH (Gnosis)	$$3678.61	$3954.81	$3688.79	$64.7万	$9348.25万	-4.93%	-4.93%
559	$WEN Wen	$$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	PIXEL Pixels	$$0.121016	$0.144212	$0.121529	$2554.37万	$9348.05万	-13.9%	-13.9%
560	USDP Pax Dollar	$$0.997385	$1.006	$0.995647	$480.79万	$9305.46万	-0.32%	-0.32%
561	USDZ Anzen USDz	$$0.962645	$0.974337	$0.960757	$98.26万	$9301.94万	-0.82%	-0.82%
562	EUTBL Spiko EU T-Bills Money Market Fund	$$1.025	$1.025	$1.025	$--	$9285.53万	0%	0%
563	CTK Shentu	$$0.658952	$0.750036	$0.659405	$559.42万	$9263.21万	-10.96%	-10.96%

加载更多

币安APP下载