比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
561	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$8794.25万	0%	0%
564	VBETH VaultBridge Bridged ETH (Katana)	$4325.14	$4325.54	$4256.21	$352.67万	$8736.96万	+1.62%	+1.62%
565	MASK Mask Network	$0.67	$0.677854	$0.655122	$1382.84万	$6668.4万	+0.8%	+0.8%
565	LIBERTY Torch of Liberty	$0.08721	$0.092026	$0.073757	$640.04万	$8725.34万	+10.81%	+10.81%
567	PUMPBTC pumpBTC	$88712.83	$8.99万	$8.73万	$39.29	$6592.49万	+0.17%	+0.17%
568	LRC 路印协议	$0.05	$0.054085	$0.052099	$699.71万	$6564.45万	-2.6%	-2.6%
568	SBUSDT Sui Bridged USDT (Sui)	$0.999813	$1.001	$0.999084	$6022.99万	$8658.08万	-0.04%	-0.04%
570	PUNDIX Pundi X	$0.25	$0.259063	$0.250039	$293.62万	$6516.71万	-2.5%	-2.5%
572	CWBTC cWBTC	$1817.01	$1842.73	$1801.11	$--	$6484.32万	-0.65%	-0.65%
572	CUSD Cap USD	$1	$1.005	$0.998156	$725.22	$8598.68万	-0.44%	-0.44%
573	SKL SKALE	$0.01	$0.01083831	$0.01056287	$480.39万	$6457.86万	-1.29%	-1.29%
574	GOAT Goatseus Maximus	$0.08486	$0.085193	$0.082188	$840.02万	$8492.81万	+3.2%	+3.2%
574	ICX ICON	$0.06	$0.061791	$0.058332	$213.3万	$6457.33万	+0.26%	+0.26%
576	ANIME Anime	$0.01525112	$0.01530008	$0.01481764	$882.64万	$8449.4万	+2.73%	+2.73%
578	NOBODY Nobody Sausage	$0.090322	$0.091392	$0.074836	$446.58万	$8434.22万	+20.51%	+20.51%
579	WETH Avalanche Bridged WETH (Avalanche)	$3081.79	$3130.98	$3064.42	$1812.42万	$6308.24万	-0.81%	-0.81%
580	API3 API3	$0.45	$0.459465	$0.448087	$731.36万	$6296.21万	-1.88%	-1.88%
580	XUSD StraitsX XUSD	$0.999915	$1	$0.999516	$634.28万	$8398.81万	-0.02%	-0.02%
582	STEAKETH Steakhouse ETH Morpho Vault	$4457.83	$4467.66	$4408.28	$--	$8357.73万	+1.03%	+1.03%
583	SOON SOON	$0.3282	$0.332381	$0.282494	$2979.74万	$8347.01万	+15.9%	+15.9%
583	ARDR 阿朵币	$0.06	$0.064583	$0.06228	$185.14万	$6280.56万	-2.03%	-2.03%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	APEX ApeX	$0.46	$0.489707	$0.450689	$747万	$6259.73万	-4.68%	-4.68%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
584	MBC MonbaseCoin	$0.439462	$--	$--	$7.14万	$8336.66万	0%	0%
585	LUNA Terra	$0.09	$0.092444	$0.089737	$1536.15万	$6272.14万	+0.16%	+0.16%
586	SOLO Sologenic	$0.16	$0.168167	$0.154154	$274.76万	$6241.76万	-0.87%	-0.87%
588	SNT Status	$0.02	$0.01587458	$0.01531403	$283.49万	$6155.88万	-2.52%	-2.52%
592	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.004	$0.996898	$891.11万	$6134.71万	-0.05%	-0.05%
594	ENZOBTC Lorenzo Wrapped Bitcoin	$110198	$--	$--	$3.28	$8128.86万	0%	0%
596	SWETH Swell Ethereum	$3422.81	$3478.22	$3399.22	$4.13万	$6093.77万	-0.82%	-0.82%
597	AEVO Aevo	$0.088679	$0.089339	$0.08725	$751.29万	$8111.24万	+1.58%	+1.58%
598	OG OG Fan Token	$12.18	$12.37	$12.13	$229.01万	$5498.94万	-1.52%	-1.52%
598	RUJI Rujira	$1.089	$1.12	$1.076	$12.03万	$8129.19万	-1.57%	-1.57%
599	CHEX CHEX Token	$0.06	$0.070065	$0.06146	$78.95万	$6060.06万	-12.88%	-12.88%
599	BIM BIM	$2.68	$2.68	$2.66	$27.21万	$8034.06万	+0.4%	+0.4%
600	SUSD1+ staked USD1+	$0.997478	$0.999693	$0.995623	$116.47	$7991.23万	+0.04%	+0.04%
601	ONE Harmony	$--	$0.00418105	$0.00401212	$219.61万	$6009.97万	-2.13%	-2.13%
602	ONT 本体	$0.06	$0.065937	$0.063406	$574.26万	$6007.51万	-2.52%	-2.52%
603	TRB Tellor Tributes	$21.77	$21.98	$21.32	$968.42万	$5988.85万	+1.12%	+1.12%
604	REUSDC Relend USDC	$1.08	$1.081	$1.08	$--	$7933.12万	+0.01%	+0.01%
606	GMT GMT	$0.02	$0.02108166	$0.01604063	$2.4亿	$6079.93万	+20.06%	+20.06%
607	LUCK LUCK	$0.394788	$0.398028	$0.391583	$255.6万	$7898.07万	+0.79%	+0.79%
608	NOT Notcoin	$--	$0.00060461	$0.00058518	$1080.7万	$5908.47万	-0.88%	-0.88%
608	APTM Apertum	$1.41	$1.55	$1.35	$792.23万	$7837.55万	-8.85%	-8.85%
609	ALCH Alchemist AI	$0.092311	$0.092905	$0.087251	$995.86万	$7846.42万	+4.58%	+4.58%
610	SDEX SmarDex	$0.01	$0.00632491	$0.00536313	$145.57万	$5870.31万	+17.57%	+17.57%
610	PEAQ peaq	$0.066256	$0.068182	$0.065159	$328.93万	$7798.21万	+1.42%	+1.42%
611	SSV SSV Network	$3.99	$4.06	$3.95	$1172.43万	$5869.78万	-1.56%	-1.56%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%

加载更多

币安APP下载