比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
613	DESO Decentralized Social	$5.57	$5.6	$5.55	$2.81万	$5863.38万	+0.22%	+0.22%
613	REUSD Resupply USD	$0.989113	$0.990345	$0.988868	$243.31万	$7734.12万	-0.08%	-0.08%
614	BICO Biconomy	$0.05	$0.04682492	$0.04504174	$1014.53万	$5860.48万	-0.81%	-0.81%
614	DBR deBridge	$0.02199924	$0.02234006	$0.02135003	$553.87万	$7730.77万	+3.02%	+3.02%
616	BAND Band Protocol	$0.34	$0.347402	$0.334795	$515.2万	$5853.36万	-0.18%	-0.18%
618	CROSS Cross	$0.219262	$0.221789	$0.21255	$299.24万	$7674.34万	+2.59%	+2.59%
621	VBUSDC VaultBridge Bridged USDC (Katana)	$1.001	$1.005	$0.994075	$321.59万	$7666.15万	+0.41%	+0.41%
623	QAI QuantixAI	$70.92	$71.76	$70.52	$862.96万	$5700.89万	-0.64%	-0.64%
623	DOLO Dolomite	$0.195322	$0.217769	$0.191151	$3029.62万	$7629.73万	-3.47%	-3.47%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
625	LAUNCHCOIN Launch Coin on Believe	$0.076348	$0.077725	$0.070273	$3645.96万	$7623.17万	+8.59%	+8.59%
626	ILV Illuvium	$5.97	$6.04	$5.84	$469.37万	$5664.78万	+0.28%	+0.28%
627	BDCA BitDCA	$1.014	$1.014	$0.984059	$40.61万	$7632.7万	+3.04%	+3.04%
629	LCX LCX	$0.06	$0.064424	$0.059654	$36.33万	$5639.71万	-6.97%	-6.97%
629	FEUSD Felix feUSD	$0.994193	$1.001	$0.992525	$314.97万	$7553.16万	-0.11%	-0.11%
630	COTI COTI	$0.02	$0.02196593	$0.02128054	$388.97万	$5613万	-0.61%	-0.61%
630	EDGE Definitive	$0.369706	$0.387956	$0.364672	$317.6万	$7506.13万	-2.01%	-2.01%
631	BERT Bertram The Pomeranian	$0.076341	$0.077191	$0.06838	$434.72万	$7471.23万	+10.47%	+10.47%
632	NEIRO Neiro	$--	$0.00013636	$0.00013054	$2528.31万	$5587.63万	-1.03%	-1.03%
633	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$7445.5万	0%	0%
633	ARK ARK	$0.29	$0.292769	$0.285059	$123.35万	$5571.23万	-0.8%	-0.8%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
635	REI Unit 00 - Rei	$0.073897	$0.077413	$0.072133	$96.17万	$7389.67万	-1.43%	-1.43%
635	MIM Magic Internet Money (Ethereum)	$1	$1.004	$0.983713	$1297.01	$5556.63万	+0.02%	+0.02%
638	THBILL Theo Short Duration US Treasury Fund	$0.999761	$1.011	$0.997852	$162.43万	$7346.08万	-0.35%	-0.35%
639	HIVE Hive	$0.11	$0.108942	$0.105794	$323.63万	$5534.6万	+0.03%	+0.03%
641	COOKIE Cookie	$0.122118	$0.123921	$0.118281	$1216.94万	$7318.03万	+3.23%	+3.23%
642	DEGEN Degen (Base)	$--	$0.00151729	$0.00139641	$587.87万	$5496.97万	+5.33%	+5.33%
642	TRWA Tharwa	$0.01037434	$0.01085515	$0.01002165	$147.7万	$7319.03万	-4.36%	-4.36%
643	BC BC Token	$0.00729534	$0.00733683	$0.00706189	$3738.54	$7287.93万	+3.18%	+3.18%
644	BORA BORA	$0.05	$0.04893746	$0.04610914	$505.64万	$5467.61万	-1.39%	-1.39%
646	USDX Hex Trust USD	$0.96471	$0.992172	$0.96066	$5454.54	$4864.53万	-0.87%	-0.87%
646	EUL Euler	$2.91	$3	$2.9	$335万	$5436.13万	-2.45%	-2.45%
647	BUSD BUSD	$0.99	$1.017	$0.983914	$4354.73万	$5401.03万	-1.13%	-1.13%
648	USDX USDX	$0.649199	$--	$--	$1844.13	$7242.99万	0%	0%
649	RUSD Reservoir rUSD	$1	$1.003	$0.994069	$2.33万	$7231.81万	-0.07%	-0.07%
650	XNY Codatta	$0.00907485	$0.01039064	$0.00768196	$3762.05万	$7395.59万	+15.95%	+15.95%
651	ORBS Orbs	$0.01	$0.01117815	$0.01084432	$529.98万	$5324.57万	-2.25%	-2.25%
651	VRO VeraOne	$130.51	$--	$--	$3.5万	$4814.22万	0%	0%
652	LON Tokenlon	$0.43	$0.440553	$0.425903	$2.67万	$5319.02万	-2.21%	-2.21%
654	ELG Escoin	$0.29	$0.291675	$0.287828	$30.05万	$5316.63万	-0.27%	-0.27%
655	PEOPLE ConstitutionDAO	$0.01	$0.01072545	$0.01034702	$1204.77万	$5307万	-0.87%	-0.87%
655	DOGS Dogs	$0.00013694	$0.00013805	$0.0001345	$848.97万	$7080.31万	+1.7%	+1.7%
658	SONIC SONIC SVM	$0.195635	$0.19602	$0.192261	$1998.08万	$7050.92万	+1.39%	+1.39%
659	IOST IOST	$--	$0.00182841	$0.00169526	$2451.39万	$5247.06万	-6.87%	-6.87%
659	CTCP CTC PLUS	$0.647641	$0.690181	$0.639798	$1.07万	$7039.92万	+0.84%	+0.84%
660	SIX Six	$0.04683353	$0.04805614	$0.04481773	$6.16万	$7017.99万	+4.43%	+4.43%
662	TAG TAGGER	$0.00064607	$0.00064882	$0.00057096	$576.23万	$7031.42万	+9.15%	+9.15%
664	SOLV Solv Protocol	$0.04691147	$0.04729021	$0.04218106	$2960.95万	$6971.93万	+10.82%	+10.82%
666	SAPIEN Sapien	$0.275511	$0.308982	$0.201489	$1.0亿	$6897.54万	+32.92%	+32.92%

加载更多

币安APP下载