比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$114358

≈ ￥820175.58

+2.25975% ($2527.1)

更新于：2025-09-30 09:54:51

24H最高 $114762

24H交易量 595.0亿

总市值 $22799.1亿

24H最低 $111599

流通市值 $22799.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114762

24H最低 $111599

24H交易量 595.0亿

流通市值 $22799.1亿

总市值 $22799.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
564	WILD Wilder World	$0.227501	$0.241324	$0.227106	$367.69万	$8967.87万	-4.64%	-4.64%
564	VBETH VaultBridge Bridged ETH (Katana)	$4325.14	$4325.54	$4256.21	$352.67万	$8736.96万	+1.62%	+1.62%
565	LIBERTY Torch of Liberty	$0.08721	$0.092026	$0.073757	$640.04万	$8725.34万	+10.81%	+10.81%
565	WETH L2 Standard Bridged WETH (Optimism)	$4199.69	$4240.88	$4078.32	$849.76万	$8972.85万	+2.31%	+2.31%
567	ACH Alchemy Pay	$0.01801	$0.01850506	$0.01783928	$2108.62万	$8904.2万	-0.55%	-0.55%
568	SBUSDT Sui Bridged USDT (Sui)	$0.999813	$1.001	$0.999084	$6022.99万	$8658.08万	-0.04%	-0.04%
569	BICO Biconomy	$0.090128	$0.092719	$0.08967	$802.96万	$8886.77万	-2.4%	-2.4%
570	CHEX CHEX Token	$0.088462	$0.092604	$0.08848	$126.87万	$8853.46万	-1.62%	-1.62%
571	BIGTIME Big Time	$0.04622362	$0.04810583	$0.04629209	$1020.98万	$8820.84万	-3.91%	-3.91%
572	CUSD Cap USD	$1	$1.005	$0.998156	$725.22	$8598.68万	-0.44%	-0.44%
574	GOAT Goatseus Maximus	$0.08486	$0.085193	$0.082188	$840.02万	$8492.81万	+3.2%	+3.2%
574	USDC Bridged USD Coin (Linea)	$1.002	$1.003	$0.996497	$3401.56万	$8983.18万	-0.05%	-0.05%
574	USDT Cronos Bridged USDT (Cronos)	$0.9963	$1.009	$0.994058	$32.62万	$8778.02万	-0.42%	-0.42%
575	HIVE Hive	$0.178877	$0.182719	$0.177903	$199.42万	$8769.59万	-1.8%	-1.8%
576	ANIME Anime	$0.01525112	$0.01530008	$0.01481764	$882.64万	$8449.4万	+2.73%	+2.73%
577	METIS Metis	$13.21	$13.69	$13.02	$957.27万	$8714.35万	-1.25%	-1.25%
578	NOBODY Nobody Sausage	$0.090322	$0.091392	$0.074836	$446.58万	$8434.22万	+20.51%	+20.51%
580	XUSD StraitsX XUSD	$0.999915	$1	$0.999516	$634.28万	$8398.81万	-0.02%	-0.02%
580	SNT Status	$0.02178117	$0.02242901	$0.02166505	$729.05万	$8625.67万	-2.45%	-2.45%
582	AGI Delysium	$0.04273292	$0.04399702	$0.04243453	$213.5万	$8547.44万	-0.88%	-0.88%
582	STEAKETH Steakhouse ETH Morpho Vault	$4457.83	$4467.66	$4408.28	$--	$8357.73万	+1.03%	+1.03%
583	SOON SOON	$0.3282	$0.332381	$0.282494	$2979.74万	$8347.01万	+15.9%	+15.9%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
584	PUMPBTC pumpBTC	$103832	$11.19万	$10.35万	$13.02	$8402.31万	-1.62%	-1.62%
584	MBC MonbaseCoin	$0.439462	$--	$--	$7.14万	$8336.66万	0%	0%
586	TRB Tellor Tributes	$30.72	$32.13	$30.59	$2634.54万	$8379.89万	-2.06%	-2.06%
588	IOST IOST	$0.00295439	$0.00302994	$0.00294116	$755.7万	$8345.28万	-2.33%	-2.33%
590	PEOPLE ConstitutionDAO	$0.0163007	$0.01685805	$0.01623367	$3820.19万	$8264.58万	-2.63%	-2.63%
594	XVG Verge	$0.00493159	$0.00513331	$0.00486933	$750.15万	$8151.78万	-0.92%	-0.92%
594	ENZOBTC Lorenzo Wrapped Bitcoin	$110198	$--	$--	$3.28	$8128.86万	0%	0%
597	AEVO Aevo	$0.088679	$0.089339	$0.08725	$751.29万	$8111.24万	+1.58%	+1.58%
597	PUNDIX Pundi X	$0.313362	$0.322174	$0.312275	$482.38万	$8101.18万	-2.64%	-2.64%
598	RUJI Rujira	$1.089	$1.12	$1.076	$12.03万	$8129.19万	-1.57%	-1.57%
599	BIM BIM	$2.68	$2.68	$2.66	$27.21万	$8034.06万	+0.4%	+0.4%
600	SUSD1+ staked USD1+	$0.997478	$0.999693	$0.995623	$116.47	$7991.23万	+0.04%	+0.04%
600	GAL Galxe	$0.631781	$0.691817	$0.626723	$1.94万	$8070.99万	-1.66%	-1.66%
604	SWFTC SWFTCOIN	$0.00802534	$0.00839793	$0.00800735	$151.97万	$8023.64万	-3.37%	-3.37%
604	REUSDC Relend USDC	$1.08	$1.081	$1.08	$--	$7933.12万	+0.01%	+0.01%
607	LUCK LUCK	$0.394788	$0.398028	$0.391583	$255.6万	$7898.07万	+0.79%	+0.79%
607	MANTA Manta Network	$0.174475	$0.181226	$0.173665	$1024.82万	$7882.56万	-3.3%	-3.3%
608	APTM Apertum	$1.41	$1.55	$1.35	$792.23万	$7837.55万	-8.85%	-8.85%
608	ARK ARK	$0.413391	$0.420539	$0.411143	$158.82万	$7876.1万	-1.68%	-1.68%
609	ALCH Alchemist AI	$0.092311	$0.092905	$0.087251	$995.86万	$7846.42万	+4.58%	+4.58%
610	ARDR 阿朵币	$0.078361	$0.079557	$0.076983	$1362.1万	$7825.95万	+0.34%	+0.34%
610	PEAQ peaq	$0.066256	$0.068182	$0.065159	$328.93万	$7798.21万	+1.42%	+1.42%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
613	REUSD Resupply USD	$0.989113	$0.990345	$0.988868	$243.31万	$7734.12万	-0.08%	-0.08%
614	DAG Constellation	$0.02716262	$0.02851607	$0.02682633	$160.57万	$7798.43万	+0.94%	+0.94%
614	DBR deBridge	$0.02199924	$0.02234006	$0.02135003	$553.87万	$7730.77万	+3.02%	+3.02%
617	FIDA Solana Name Service	$0.078219	$0.085512	$0.077984	$1517.83万	$7742.04万	-6.55%	-6.55%

加载更多

币安APP下载