比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$67918.18

≈ ￥487109.19

-1.44953% ($-998.9775909725)

更新于：2026-03-07 23:29:50

24H最高 $68988

24H交易量 286.9亿

总市值 $13581.7亿

24H最低 $67495

流通市值 $13581.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68988

24H最低 $67495

24H交易量 286.9亿

流通市值 $13581.7亿

总市值 $13581.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
600	WSTETH Bridged Wrapped stETH (Gnosis)	$2772.33	$2883.49	$2600.22	$215.72万	$5266.51万	-3.71%	-3.71%
601	COTI COTI	$0.01	$0.01208446	$0.01168539	$353.65万	$3178.94万	-1.68%	-1.68%
602	AUDIO Audius	$0.02	$0.02354064	$0.01968094	$5373.99万	$3168.58万	+14.1%	+14.1%
603	CYBER CYBER	$0.52	$0.54386	$0.51759	$630.62万	$3160.02万	-4.56%	-4.56%
604	REUSDC Relend USDC	$1.08	$1.081	$1.08	$--	$7933.12万	+0.01%	+0.01%
605	WHITE Whiteheart	$3554.61	$--	$--	$872.2	$3159.34万	0%	0%
605	PHA PHALA	$0.04	$0.04315861	$0.03782405	$2433.6万	$3157.18万	-9.39%	-9.39%
607	LUCK LUCK	$0.394788	$0.398028	$0.391583	$255.6万	$7898.07万	+0.79%	+0.79%
608	HBD Hive Dollar	$0.94	$0.940342	$0.938178	$9.6	$3156.32万	+0.04%	+0.04%
608	ETH Bridged Ether (StarkGate)	$2243.4	$2370.31	$2134.23	$823.91万	$5160.44万	-5.35%	-5.35%
608	OMI ECOMI	$--	$0.00011827	$0.00011432	$112.11万	$3153.67万	-1.19%	-1.19%
608	APTM Apertum	$1.41	$1.55	$1.35	$792.23万	$7837.55万	-8.85%	-8.85%
609	ALCH Alchemist AI	$0.092311	$0.092905	$0.087251	$995.86万	$7846.42万	+4.58%	+4.58%
609	NKYC NKYC Token	$7.82	$7.94	$7.76	$17.87万	$3128.96万	+0.75%	+0.75%
610	LUSD Liquity USD	$1.02	$1.017	$1.013	$21.78万	$3126.86万	+0.22%	+0.22%
610	WETH L2 Standard Bridged WETH (Optimism)	$2264.23	$2350.92	$2116.33	$1879.03万	$5158.48万	-3.41%	-3.41%
610	PEAQ peaq	$0.066256	$0.068182	$0.065159	$328.93万	$7798.21万	+1.42%	+1.42%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
613	REUSD Resupply USD	$0.989113	$0.990345	$0.988868	$243.31万	$7734.12万	-0.08%	-0.08%
614	DBR deBridge	$0.02199924	$0.02234006	$0.02135003	$553.87万	$7730.77万	+3.02%	+3.02%
618	CROSS Cross	$0.219262	$0.221789	$0.21255	$299.24万	$7674.34万	+2.59%	+2.59%
619	BNT Bancor Network	$0.28	$0.288501	$0.280297	$26.29万	$3061.37万	-2.67%	-2.67%
621	KUJI Kujira	$0.03	$0.02830032	$0.02233283	$187.89	$3062.99万	-4.87%	-4.87%
621	VBUSDC VaultBridge Bridged USDC (Katana)	$1.001	$1.005	$0.994075	$321.59万	$7666.15万	+0.41%	+0.41%
623	DOLO Dolomite	$0.195322	$0.217769	$0.191151	$3029.62万	$7629.73万	-3.47%	-3.47%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
623	STEEM 斯蒂姆币	$0.06	$0.061353	$0.054499	$2200.62万	$3031.87万	+1.8%	+1.8%
624	CHEX CHEX Token	$0.03	$0.03113438	$0.02954646	$20.42万	$3034.56万	+0.41%	+0.41%
625	LAUNCHCOIN Launch Coin on Believe	$0.076348	$0.077725	$0.070273	$3645.96万	$7623.17万	+8.59%	+8.59%
627	IO io.net	$0.1	$0.106313	$0.100341	$1301.36万	$3021.26万	-2.96%	-2.96%
627	BDCA BitDCA	$1.014	$1.014	$0.984059	$40.61万	$7632.7万	+3.04%	+3.04%
629	FEUSD Felix feUSD	$0.994193	$1.001	$0.992525	$314.97万	$7553.16万	-0.11%	-0.11%
630	EDGE Definitive	$0.369706	$0.387956	$0.364672	$317.6万	$7506.13万	-2.01%	-2.01%
631	BERT Bertram The Pomeranian	$0.076341	$0.077191	$0.06838	$434.72万	$7471.23万	+10.47%	+10.47%
633	MANTA Manta Network	$0.06	$0.065393	$0.063466	$526.63万	$2966.5万	-1.65%	-1.65%
633	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$7445.5万	0%	0%
635	POKT Pocket Network	$0.01	$0.01594884	$0.01401948	$1409.55万	$2958.07万	+0.13%	+0.13%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
635	REI Unit 00 - Rei	$0.073897	$0.077413	$0.072133	$96.17万	$7389.67万	-1.43%	-1.43%
636	LSK 应用链	$0.13	$0.130437	$0.12779	$165.29万	$2932.63万	+0.33%	+0.33%
637	UQC Uquid Coin	$2.8	$2.83	$2.78	$1.61万	$2799.32万	-1.15%	-1.15%
637	SPELL Spell	$--	$0.00017543	$0.00017053	$333.76万	$2926.61万	-0.67%	-0.67%
638	THBILL Theo Short Duration US Treasury Fund	$0.999761	$1.011	$0.997852	$162.43万	$7346.08万	-0.35%	-0.35%
641	COOKIE Cookie	$0.122118	$0.123921	$0.118281	$1216.94万	$7318.03万	+3.23%	+3.23%
642	BLAST Blast	$--	$0.00052535	$0.00050279	$160.05万	$2882.96万	-1.35%	-1.35%
642	TRWA Tharwa	$0.01037434	$0.01085515	$0.01002165	$147.7万	$7319.03万	-4.36%	-4.36%
643	BC BC Token	$0.00729534	$0.00733683	$0.00706189	$3738.54	$7287.93万	+3.18%	+3.18%
643	MIMATIC MAI	$1	$1.002	$1	$1.25万	$2762.26万	+0.15%	+0.15%
643	STRAX Stratis	$0.01	$0.01405071	$0.01378471	$54.73万	$2872.16万	-0.78%	-0.78%
646	USDX Hex Trust USD	$0.96471	$0.992172	$0.96066	$5454.54	$4864.53万	-0.87%	-0.87%

加载更多

币安APP下载