比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$91971

≈ ￥659616.01

-3.13668% ($-2978.2605189438)

更新于：2025-01-14 00:49:39

24H最高 $95904

24H交易量 619.4亿

总市值 $19318.6亿

24H最低 $89800

流通市值 $18223.5亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $89800

24H交易量 619.4亿

流通市值 $18223.5亿

总市值 $19318.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
564	USDZ Anzen USDz	$$0.956341	$0.988728	$0.952302	$283.94万	$9228.74万	-1.49%	-1.49%
565	DODO DODO	$$0.126583	$0.140171	$0.122562	$925万	$9211.8万	-8.77%	-8.77%
566	EUTBL Spiko EU T-Bills Money Market Fund	$$1.025	$1.025	$1.025	$--	$9162.23万	+0.006%	+0.006%
567	WIN WINkLink	$$0.00009212	$0.00010001	$0.00008823	$1052.35万	$9161.91万	-7.87%	-7.87%
568	MAX MAX	$$0.091556	$0.1377	$0.082361	$1304.19万	$9156.89万	-23.16%	-23.16%
569	WSTETH Bridged Wrapped stETH (Gnosis)	$$3618	$3954.81	$3599.98	$128.84万	$9158.56万	-7.34%	-7.34%
570	PEPE Based Pepe	$$0.000000217457	$0.000000247636	$0.000000212656	$103.78万	$9155.56万	-7.18%	-7.18%
571	AUCTION Bounce	$$13.85	$15.56	$13.45	$1394.84万	$9142.14万	-10.46%	-10.46%
572	GAME GameBuild	$$0.00551071	$0.00617369	$0.00525464	$1771.21万	$9160.59万	-10.74%	-10.74%
573	SBD Steem Dollars	$$6.41	$7.87	$6.23	$2.0亿	$8912.05万	-4.39%	-4.39%
574	ACA Acala	$$0.078129	$0.087844	$0.074526	$794.34万	$8927.39万	-9.84%	-9.84%
575	TRU TrueFi	$$0.070531	$0.077846	$0.067619	$1243.79万	$8910.23万	-8.71%	-8.71%
576	RIF RSK Infrastructure Framework	$$0.088813	$0.09752	$0.085252	$418.96万	$8887.43万	-8.07%	-8.07%
577	AITECH Solidus Ai Tech	$$0.081858	$0.092747	$0.079186	$503.57万	$8857.12万	-10.36%	-10.36%
578	HASHAI HashAI	$$0.00097964	$0.00112107	$0.00095621	$92.76万	$8763.55万	-12.07%	-12.07%
579	SYRUP Syrup	$$0.119513	$0.138885	$0.118175	$199.69万	$8835.92万	-13.83%	-13.83%
580	NTRN Neutron	$$0.309816	$0.343733	$0.296601	$854.21万	$8812.98万	-9.17%	-9.17%
581	USDT Cronos Bridged USDT (Cronos)	$$1	$1.011	$0.982979	$449.21万	$8788.63万	-0.03%	-0.03%
582	CYBER CYBER	$$2.75	$3.11	$2.64	$1783.43万	$8723.04万	-10.26%	-10.26%
583	AZERO Aleph Zero	$$0.288612	$0.305373	$0.280952	$102.74万	$8724.7万	-5.32%	-5.32%
584	B2M Bit2Me	$$0.01756781	$0.01816784	$0.01729847	$13.13万	$8702.03万	-0.87%	-0.87%
585	SHIRO Shiro Neko	$$0.000000088602	$0.000000108715	$0.000000086511	$471.84万	$8863.53万	-17.98%	-17.98%
586	UNIETH Universal ETH	$$3282.82	$3593.26	$3247.31	$10.47万	$8679.63万	-7.37%	-7.37%
587	KOGE KOGE	$$25.66	$26.21	$24.95	$7.88万	$8696.74万	-1.34%	-1.34%
588	TEMPLE TempleDAO	$$3.61	$3.66	$3.6	$12.65	$8665.24万	-1.15%	-1.15%
589	CELR Celer Network	$$0.01537602	$0.01665751	$0.01469184	$791.57万	$8687.91万	-7.69%	-7.69%
590	REQ Request	$$0.112003	$0.120331	$0.108113	$322.58万	$8619.44万	-6.84%	-6.84%
591	NFP NFPrompt	$$0.226818	$0.263036	$0.216871	$1092.22万	$8619.97万	-13.41%	-13.41%
592	PCI Paycoin	$$0.084028	$0.087468	$0.083342	$62.09万	$8596.7万	-3.67%	-3.67%
593	SPEC Spectral	$$6.1	$7.56	$5.91	$915.45万	$8607.44万	-18.78%	-18.78%
594	TOKEN TokenFi	$$0.04554316	$0.050685	$0.04407438	$1143.98万	$8602.52万	-9.26%	-9.26%
595	CRVUSD crvUSD	$$0.998809	$1.018	$0.983276	$3298.33万	$8561.54万	-0.07%	-0.07%
596	NEURAL NEURALAI	$$8.51	$10.01	$7.65	$81.17万	$8505.68万	-10.58%	-10.58%
597	ALCH Alchemist AI	$$0.100771	$0.115563	$0.091633	$6994.24万	$8565.91万	-12.77%	-12.77%
598	SHISHA Shisha Coin	$$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
599	VITA VitaDAO	$$3.22	$3.88	$3.22	$424.41万	$8390.28万	-15.42%	-15.42%
600	HFT Hashflow	$$0.169581	$0.188325	$0.164036	$1076.49万	$8343.93万	-9.41%	-9.41%
601	MAV Maverick Protocol	$$0.165342	$0.182406	$0.159784	$713.44万	$8315.61万	-8.88%	-8.88%
602	ALI Artificial Liquid Intelligence	$$0.01013675	$0.01112901	$0.00995904	$67.12万	$8310.45万	-8.79%	-8.79%
603	OMNI Omni Network	$$7.99	$9.09	$7.6	$2846.36万	$8297.79万	-11.24%	-11.24%
604	BWB Bitget Wallet Token	$$0.582338	$0.602643	$0.528752	$3242.97	$8325.32万	+0.72%	+0.72%
605	TRUAPT TruFin Staked APT	$$8.32	$9.22	$8.21	$233.87	$8271.04万	-9.8%	-9.8%
606	WBTC Optimism Bridged WBTC (Optimism)	$$91841	$9.54万	$9.01万	$429.11万	$8252.06万	-2.97%	-2.97%
607	GRIFT ORBIT	$$0.093851	$0.096886	$0.061504	$2242.59万	$8261.31万	+9.48%	+9.48%
608	COQ Coq Inu	$$0.00000119	$0.00000131	$0.00000114	$379.93万	$8240.69万	-9.31%	-9.31%
609	REI Unit 00 - Rei	$$0.08221	$0.093319	$0.065724	$643.58万	$8216.38万	-7.43%	-7.43%
610	CUDOS Cudos	$$0.01111623	$0.01151451	$0.01071801	$2324.82	$8200.31万	+3.55%	+3.55%
611	WETH Avalanche Bridged WETH (Avalanche)	$$3053.79	$3329.51	$2989.06	$2388万	$8173.77万	-6.97%	-6.97%
612	VENOM Venom	$$0.04230003	$0.04354914	$0.04160051	$32万	$8128.28万	-2.87%	-2.87%
612	IPMB IPMB	$$29.7	$--	$--	$30.36	$1.0亿	0%	0%

加载更多

币安APP下载