比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113893

≈ ￥816840.6

+2.03152% ($2267.69)

更新于：2025-09-30 15:34:51

24H最高 $114762

24H交易量 596.9亿

总市值 $22711.8亿

24H最低 $111625

流通市值 $22711.7亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114762

24H最低 $111625

24H交易量 596.9亿

流通市值 $22711.7亿

总市值 $22711.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
709	HT 火币	$0.394651	$0.407463	$0.393713	$2.12万	$6290.96万	-2.16%	-2.16%
710	SOLVBTC.JUP Solv Protocol SolvBTC Jupiter	$118638	$12.39万	$11.64万	$43.33	$6271.9万	+1.89%	+1.89%
710	INF Sanctum Infinity	$288.15	$292.35	$279.46	$441.63万	$6284.94万	+0.75%	+0.75%
711	ZEDXION Zedxion	$0.512609	$0.514839	$0.504585	$60.7万	$6273.48万	+1.09%	+1.09%
711	ID SPACE ID	$0.146149	$0.150832	$0.144452	$1282.73万	$6282.93万	-1.02%	-1.02%
712	EPIC Epic Chain	$2.08	$2.16	$2.03	$1193.8万	$6258.67万	+1.42%	+1.42%
713	WHITE Whiteheart	$7041.37	$--	$--	$9.18	$6258.37万	0%	0%
715	LARRY Evil Larry	$0.063558	$0.062989	$0.04859356	$68.92万	$6353.06万	+30.42%	+30.42%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
716	STEEM 斯蒂姆币	$0.11773	$0.119039	$0.116512	$1512.45万	$6221.36万	-0.18%	-0.18%
716	UFART Unit Fartcoin	$0.763153	$0.769014	$0.72911	$2.76万	$6125.77万	+4.27%	+4.27%
717	REX Etherex	$0.60621	$0.615694	$0.520049	$249.64万	$6158.5万	+16.16%	+16.16%
718	TKP TOKPIE	$0.774155	$0.780519	$0.759976	$3.71万	$6141.24万	-0.18%	-0.18%
720	FLOCK FLOCK	$0.273533	$0.27927	$0.270659	$910.09万	$6118.72万	-0.71%	-0.71%
722	USDA USDA	$1.006	$1.019	$0.995447	$3034.01万	$6094.73万	+0.75%	+0.75%
723	TOWNS Towns	$0.02867501	$0.03157251	$0.0245337	$1.1亿	$6057.76万	+13.79%	+13.79%
723	USTC TerraClassicUSD	$0.01098452	$0.01106201	$0.01081238	$486.14万	$6139.6万	-0.37%	-0.37%
724	WAXP WAX	$0.01743461	$0.01799626	$0.01739219	$226.06万	$6105.62万	-1.86%	-1.86%
725	AURA aura	$0.063297	$0.080059	$0.059919	$455.55万	$6097.28万	-13.1%	-13.1%
726	SOPH Sophon	$0.03010221	$0.03016836	$0.02928673	$706.96万	$6027.49万	+2.73%	+2.73%
727	ETN Electroneum	$0.00335589	$0.00350049	$0.00303887	$120.94万	$6003.1万	+9.58%	+9.58%
728	TPT TokenPocket Token	$0.0173761	$0.01765648	$0.01718561	$12.9万	$6024.65万	+0.53%	+0.53%
728	TON Tokamak Network	$1.11	$1.15	$1.074	$390.81万	$6051.64万	-0.3%	-0.3%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	BUCK Bucket Protocol BUCK Stablecoin	$0.999152	$1	$0.995544	$211.25万	$5912.91万	-0.009%	-0.009%
731	DENT Dent	$0.00062808	$0.0006421	$0.00062254	$269.61万	$6001.32万	-1.7%	-1.7%
732	OVPP OpenVPP	$0.073648	$0.08236	$0.068653	$31.62万	$5893万	-7.23%	-7.23%
733	LSK 应用链	$0.295568	$0.308267	$0.294361	$574万	$5987.22万	-3.91%	-3.91%
733	NEWT Newton Protocol	$0.273325	$0.278545	$0.260122	$1679.92万	$5883.81万	+4.47%	+4.47%
734	AVAX Binance-Peg Avalanche	$29.84	$30.85	$29.21	$31.73万	$5969.64万	+0.91%	+0.91%
735	USDON Ondo U.S. Dollar Token	$1	$1	$1	$1.07万	$5870.35万	0%	0%
735	WBTC Avalanche Bridged WBTC (Avalanche)	$117684	$11.86万	$11.65万	$83.71万	$5017.14万	-0.06%	-0.06%
737	BTU BTU Protocol	$0.740015	$0.744609	$0.72719	$8.39	$5920.12万	+1.76%	+1.76%
737	GLMR Moonbeam	$0.058555	$0.05933	$0.057555	$455.94万	$5942.81万	-1.05%	-1.05%
738	NIL Nillion	$0.298361	$0.300268	$0.287931	$1893.68万	$5840.5万	+3.21%	+3.21%
739	SAGA Saga	$0.201163	$0.210512	$0.198838	$1360.71万	$5938.11万	-4.44%	-4.44%
740	VBWBTC VaultBridge Bridged WBTC (Katana)	$111262	$11.13万	$11.02万	$18.9万	$5793.73万	+0.84%	+0.84%
741	MNEE MNEE USD Stablecoin	$0.99847	$1.003	$0.99688	$8.08万	$5766.42万	+0.12%	+0.12%
742	VEE BLOCKv	$0.01601865	$0.01623197	$0.01508411	$3.42万	$5840.01万	+6.17%	+6.17%
743	SAI Sai	$22.03	$22.18	$21.49	$30.84	$5886.57万	+1.92%	+1.92%
744	ABT 区块基石	$0.588791	$0.597864	$0.582365	$30.55万	$5799.02万	-1%	-1%
744	RSC ResearchCoin	$0.478187	$0.480216	$0.450308	$126.83万	$5821.41万	+5.95%	+5.95%
745	WBTC Cronos Bridged WBTC (Cronos)	$114474	$11.52万	$11.09万	$29.26万	$5773.28万	+2.75%	+2.75%
745	SUPRA Supra	$0.00316732	$0.00323008	$0.00285166	$238.61万	$5741.01万	+8.75%	+8.75%
746	BAS BAS	$0.02284125	$0.02546255	$0.01847054	$5024.88万	$5736.12万	+18.79%	+18.79%
747	EWT Energy Web	$0.942218	$1.002	$0.938733	$42.96万	$5728.29万	-5.6%	-5.6%
747	TUT Tutorial	$0.067642	$0.070463	$0.067523	$566.37万	$5668.1万	-1.19%	-1.19%
749	DESO Decentralized Social	$5.39	$5.6	$5.38	$3.28万	$5667.03万	-1.14%	-1.14%
749	JNFTC Jumbo Blockchain	$17.98	$--	$--	$1.74万	$4903.15万	0%	0%

加载更多

币安APP下载