比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113124

≈ ￥811325.33

+0.93242% ($1045.05)

更新于：2025-09-30 20:10:00

24H最高 $114762

24H交易量 616.9亿

总市值 $22535.2亿

24H最低 $112009

流通市值 $22535.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114762

24H最低 $112009

24H交易量 616.9亿

流通市值 $22535.2亿

总市值 $22535.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
750	MEDXT MEDXT	$0.00270224	$0.00271085	$0.00249129	$3463.66	$5648.62万	+7.72%	+7.72%
751	ERG Ergo	$0.692687	$0.715658	$0.69122	$23.23万	$5683.72万	-2.19%	-2.19%
751	AUCTION Bounce	$8.55	$8.59	$8.32	$1132.65万	$5631.79万	+2.2%	+2.2%
753	QI BENQI	$0.00779093	$0.00846345	$0.00765803	$638.97万	$5607.8万	-1.95%	-1.95%
753	WFRAGSOL Wrapped fragSOL	$220.52	$220.54	$214.15	$27.55万	$5613.79万	+2.92%	+2.92%
753	? PiCoin	$0.000000014619	$--	$--	$51.98	$4592.85万	0%	0%
754	WPOL Wrapped POL	$0.278057	$0.281159	$0.273502	$778.56万	$5584.22万	+1.53%	+1.53%
754	RIF RSK Infrastructure Framework	$0.055954	$0.056751	$0.055386	$105.96万	$5596.65万	-0.79%	-0.79%
755	KNC Kyber Network Crystal	$0.328223	$0.337569	$0.32318	$569.05万	$5584.78万	+1.24%	+1.24%
756	INIT Initia	$0.338401	$0.339728	$0.324617	$1579.04万	$5557.18万	+4.02%	+4.02%
757	MIM Magic Internet Money (Ethereum)	$1.001	$1.016	$0.998851	$588.32	$5541.78万	+0.16%	+0.16%
757	USDT Bridged Tether (opBNB)	$1	$1.011	$0.992383	$6037.85	$5554.44万	-0.02%	-0.02%
758	ZND ZND Token	$0.381161	$0.385184	$0.36034	$408.06万	$5557.4万	+5.78%	+5.78%
758	SLP Smooth Love Potion	$0.00153244	$0.00157933	$0.00152498	$403.21万	$5536.47万	-0.05%	-0.05%
759	BUSD BUSD	$1	$1.003	$0.987091	$6190.92	$5503.85万	+0.11%	+0.11%
760	WNXM Wrapped NXM	$98.2	$99.5	$97.65	$11.05万	$5531.42万	-1.11%	-1.11%
762	CKBTC Chain-key Bitcoin	$112009	$11.27万	$10.87万	$12.86万	$5466.2万	+2.12%	+2.12%
763	CLOUD Cloud	$0.110472	$0.114371	$0.109356	$289.77万	$5451.34万	+0.51%	+0.51%
763	ZRC Zircuit	$0.02515676	$0.0253699	$0.02470301	$619.31万	$5528.04万	+0.87%	+0.87%
764	MAGIC Magic	$0.172873	$0.17635	$0.169032	$1317.49万	$5448.49万	+1.59%	+1.59%
765	BNKR BankrCoin	$0.00055306	$0.00055445	$0.00051842	$259.31万	$5526.89万	+4.82%	+4.82%
765	MOVR Moonriver	$5.42	$5.53	$5.22	$357万	$5434.64万	+3.07%	+3.07%
767	MTL Metal DAO	$0.629787	$0.641686	$0.613473	$138.67万	$5425.1万	+2.34%	+2.34%
768	SCRVUSD Savings crvUSD	$1.064	$1.065	$1.064	$536.43万	$5500.06万	-0.05%	-0.05%
769	WCT Connect Token	$0.293813	$0.294568	$0.288357	$2147.87万	$5472.21万	+1.82%	+1.82%
770	COCA COCA	$0.480456	$0.479844	$0.471556	$22.35万	$5461.34万	+0.87%	+0.87%
771	RAIL Railgun	$0.943124	$0.967159	$0.937468	$1027.69	$5426.02万	-1.31%	-1.31%
772	AITECH Solidus Ai Tech	$0.03316588	$0.0359649	$0.03164272	$5419.45万	$5412.28万	-4.68%	-4.68%
774	AUKI AUKI	$0.02204178	$0.02521371	$0.02146831	$50.29万	$5403.43万	-10.13%	-10.13%
775	ELG Escoin	$0.288563	$0.293216	$0.287491	$44.6万	$5315.54万	+0.21%	+0.21%
778	GAME GameBuild	$0.0028939	$0.00300538	$0.00288014	$2569.07万	$5281.68万	+0.22%	+0.22%
778	SERAPH Seraph	$0.201045	$0.206894	$0.19503	$719.2万	$5333.94万	+0.41%	+0.41%
779	XAUM Matrixdock Gold	$3609.28	$3647.8	$3604.13	$3.06万	$5325.82万	-0.42%	-0.42%
779	ZTK Zefi	$0.04681648	$--	$--	$4.81万	$3745.32万	0%	0%
779	XAI Xai	$0.0408315	$0.04202627	$0.03974833	$892.96万	$5229.08万	+1.89%	+1.89%
781	ELON Dogelon Mars	$0.000000094417	$0.000000096319	$0.000000092077	$146.91万	$5189.83万	+2.33%	+2.33%
781	HYPER Hyperlane	$0.305469	$0.307192	$0.300979	$1400.43万	$5350.82万	+1.19%	+1.19%
782	TREE Treehouse	$0.344252	$0.347666	$0.322019	$6595.34万	$5381.94万	+6.9%	+6.9%
783	BFC Bifrost	$0.03712683	$0.03782825	$0.03633361	$107.49万	$5165.34万	+2.18%	+2.18%
784	SSV SSV Network	$7.29	$7.45	$7.12	$932.09万	$5166.78万	+1.54%	+1.54%
786	BIM BIM	$1.12	$--	$--	$1.43万	$3417.71万	0%	0%
788	SRX StorX	$0.085534	$0.087239	$0.084822	$297.16万	$5169.43万	-0.86%	-0.86%
788	GEOD Geodnet	$0.168174	$0.171702	$0.161083	$51.34万	$5333.16万	+4.09%	+4.09%
789	GNS Gains Network	$1.82	$1.84	$1.76	$147.23万	$5151.41万	+3.18%	+3.18%
790	USDN Noble Dollar (USDN)	$0.999807	$0.999845	$0.999702	$67.49万	$5278.5万	-0.004%	-0.004%
791	POKT Pocket Network	$0.02538238	$0.02623121	$0.02470697	$114.78万	$5097.89万	+1.55%	+1.55%
794	HP Hippo Protocol	$0.04399101	$0.04423318	$0.04353451	$47.28万	$5189.45万	+0.88%	+0.88%
795	UNIETH Universal ETH	$4536.48	$4586.44	$4391.16	$2.76万	$5054.13万	+2.67%	+2.67%
795	HDX Hydration	$0.00880711	$0.00882266	$0.00849016	$4.08万	$5184.95万	+3.43%	+3.43%
796	WXRP Wrapped XRP	$2.88	$2.92	$2.78	$4.41万	$5168.44万	+3.63%	+3.63%

加载更多

币安APP下载