比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$118659

≈ ￥851022.35

+3.75303% ($4292.22)

更新于：2025-10-02 15:09:54

24H最高 $119400

24H交易量 760.8亿

总市值 $23646.7亿

24H最低 $114367

流通市值 $23646.7亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119400

24H最低 $114367

24H交易量 760.8亿

流通市值 $23646.7亿

总市值 $23646.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
974	WETH L2 Standard Bridged WETH (Blast)	$4040.73	$4206.29	$3975.99	$36.6万	$3473.08万	-3.2%	-3.2%
975	DOVU DOVU	$0.0036285	$0.00375185	$0.00296779	$16.4万	$3621.68万	+22.26%	+22.26%
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
976	MORI MORI COIN	$0.04035914	$0.04083854	$0.03794599	$140.13万	$3620.16万	+1.02%	+1.02%
978	DARKSTAR DarkStar	$0.123094	$0.123319	$0.11837	$541.8万	$3608.05万	+2.04%	+2.04%
978	ICE Ice Open Network	$0.00509151	$0.00514211	$0.00487449	$913.67万	$3450.67万	+3.09%	+3.09%
979	HBD Hive Dollar	$0.985993	$1.005	$0.955135	$5944.73	$3449.95万	-1.36%	-1.36%
979	BLACK Blackhole	$0.289021	$0.303727	$0.285579	$284.7万	$3589.99万	-4.77%	-4.77%
980	AIAT AI Analysis Token	$0.312271	$0.314141	$0.3085	$3.62万	$3448.54万	-0.6%	-0.6%
980	MIA MIA	$0.065406	$0.065457	$0.064008	$17.91万	$3586.36万	+1.82%	+1.82%
982	ACT Acet	$0.0201734	$0.02144877	$0.01989572	$4.34万	$3439.63万	-5.2%	-5.2%
983	MPST Maxi PayFi Strategy Token	$0.999191	$0.999658	$0.998379	$6.29万	$3570.67万	+0.07%	+0.07%
984	SN4 Targon	$15.06	$15.19	$14.67	$13.65万	$3558.71万	+2.61%	+2.61%
988	MVRK Mavryk Network	$0.1184	$0.118415	$0.1184	$3.57	$3551.99万	-9.0E-5%	-9.0E-5%
989	SEDA SEDA	$0.058189	$0.058644	$0.058011	$52.22万	$3551.14万	-0.42%	-0.42%
990	HEI Heima	$0.443606	$0.448988	$0.41037	$942.61万	$3541.25万	+7.96%	+7.96%
990	TOKEN TokenFi	$0.0118518	$0.01232877	$0.01178693	$246.45万	$3391万	-2.27%	-2.27%
994	COQ Coq Inu	$0.000000487599	$0.000000568995	$0.000000486318	$494.15万	$3378.37万	-13.12%	-13.12%
995	TOKABU The Spirit of Gambling	$0.0347625	$0.03533206	$0.03086548	$149.28万	$3514.71万	+7.97%	+7.97%
996	FUEL Fuel Network	$0.00590889	$0.00599533	$0.00548287	$118.6万	$3465.71万	+7.47%	+7.47%
997	LAINESOL Laine Staked SOL	$258.3	$272.18	$257.48	$1747.51	$3367.08万	-3.06%	-3.06%
999	AVL Avalon	$0.134998	$0.136713	$0.126055	$1703.24万	$3443.14万	+5.11%	+5.11%
1000	FORT Forta	$0.053633	$0.055978	$0.053643	$61.08万	$3354.73万	-2.81%	-2.81%
1001	META MetaDAO	$1.64	$1.65	$1.63	$5435.77	$3416.02万	-0.1%	-0.1%
1003	BLOCK Block	$0.07028	$0.09586	$0.059843	$916.31万	$3320.1万	+17.44%	+17.44%
1004	CJL CJournal	$0.057687	$--	$--	$1.72万	$3400.15万	0%	0%
1005	ACT Act I The AI Prophecy	$0.03574102	$0.03626887	$0.03504532	$938.62万	$3389.19万	+0.23%	+0.23%
1007	EVER Everscale	$0.01659414	$0.01764728	$0.01652344	$23.77万	$3295.59万	-4.23%	-4.23%
1008	GRND SuperWalk GRND	$0.0478783	$0.04827004	$0.04753461	$15.32万	$3388.16万	+0.23%	+0.23%
1009	XTUSD XT Stablecoin XTUSD	$0.999661	$1.002	$0.998308	$707.15万	$3281.38万	-0.0003%	-0.0003%
1009	HONEY Honey	$0.999387	$0.999954	$0.99885	$215.46万	$3388.61万	-0.04%	-0.04%
1010	AINTI AIntivirus	$0.0337323	$--	$--	$--	$3372.68万	0%	0%
1013	STORJ Storj	$0.227841	$0.238445	$0.226996	$888.5万	$3274.41万	-3.35%	-3.35%
1014	MCDULL McDull (Meme)	$0.00000377	$0.00000378	$0.00000365	$13.3万	$3353.77万	+3.25%	+3.25%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	RBNT Redbelly Network Coin	$0.01605611	$0.01648099	$0.01563754	$38.61万	$3366.11万	+1.51%	+1.51%
1020	SUNDOG Sundog	$0.03236363	$0.03343668	$0.03180581	$873.57万	$3237.39万	-1.38%	-1.38%
1020	LUCKYMOON Lucky Moon	$0.00155906	$0.0018041	$0.00154183	$2.3万	$3324.35万	-11.68%	-11.68%
1021	AXGT AxonDAO Governance Token	$0.069741	$0.079981	$0.066869	$17.59万	$3227.85万	-4.85%	-4.85%
1022	NEON Neon	$0.134582	$0.135019	$0.12469	$238.67万	$3226.35万	+7.59%	+7.59%
1022	SHELL MyShell	$0.122705	$0.124924	$0.114832	$1909.07万	$3312.12万	+6.79%	+6.79%
1023	GXC 公信宝	$0.429603	$0.436073	$0.416859	$5167.74	$3223.93万	+2.86%	+2.86%
1024	GTC Gitcoin	$0.341684	$0.344589	$0.334008	$313.48万	$3291.38万	+1.67%	+1.67%
1025	YALA Yala	$0.133922	$0.146147	$0.115548	$1070.37万	$3308.21万	+15.06%	+15.06%
1028	ULT Shardus	$0.074355	$0.074712	$0.074352	$6.33	$3268.44万	-0.009%	-0.009%
1032	EZSOL Renzo Restaked SOL	$254.08	$255.36	$245.8	$4304.58	$3249.81万	+3.33%	+3.33%
1033	CORN Corn	$0.061778	$0.062018	$0.061599	$51.64万	$3241.95万	-0.13%	-0.13%
1034	AQUA Aquarius	$0.00088082	$0.00091318	$0.00087897	$21.56万	$3163.1万	-1.75%	-1.75%
1034	SN56 Gradients	$13.37	$13.76	$13.01	$117.96万	$3234.89万	+2.74%	+2.74%
1035	MM Momofun	$0.00414767	$0.00416537	$0.00408662	$924.51万	$3232.79万	+1.28%	+1.28%

加载更多

币安APP下载