比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$118666

≈ ￥851072.55

+2.0997% ($2440.38)

更新于：2025-10-02 17:24:52

24H最高 $119400

24H交易量 678.0亿

总市值 $23648.2亿

24H最低 $116225

流通市值 $23648.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119400

24H最低 $116225

24H交易量 678.0亿

流通市值 $23648.2亿

总市值 $23648.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1035	BTY Bityuan	$0.0452989	$0.04557304	$0.0452462	$37.77万	$3153.76万	-0.33%	-0.33%
1036	ASP Aspecta	$0.140295	$0.140695	$0.137033	$72.65万	$3232.27万	+2.31%	+2.31%
1037	ELX Elixir	$0.124452	$0.12502	$0.120623	$535.78万	$3219.54万	+1.75%	+1.75%
1039	LBT Law Blocks	$0.131383	$0.131533	$0.131	$30.2万	$3218.2万	-0.02%	-0.02%
1039	RSS3 RSS3	$0.03802133	$0.03977952	$0.03801442	$204.28万	$3143.01万	-1.75%	-1.75%
1041	FAIR3 Fair and Free	$0.03437453	$0.03461839	$0.03289677	$757.55万	$3211.78万	+4.09%	+4.09%
1042	FWOG Fwog	$0.03223492	$0.034835	$0.0321265	$188.44万	$3135.93万	-4.35%	-4.35%
1044	KRAI EnKryptedAI	$0.0317259	$0.03182345	$0.03017649	$3.45万	$3173.22万	+4.91%	+4.91%
1045	NFP NFPrompt	$0.062374	$0.06513	$0.061031	$920.13万	$3127.65万	+2%	+2%
1046	REACT Reactive Network	$0.104293	$0.109381	$0.100196	$92万	$3221.7万	+0.008%	+0.008%
1048	META Metadium	$0.01811855	$0.01862632	$0.01788154	$30.12万	$3113.04万	-2.72%	-2.72%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1051	TAI TARS AI	$0.052716	$0.056225	$0.052255	$205.25万	$3095.09万	-4.53%	-4.53%
1053	DEFI Defiway	$0.314807	$--	$--	$1.42	$3148.07万	0%	0%
1053	TREE Tree	$0.306199	$0.321882	$0.293827	$13.57万	$3093.78万	-3.7%	-3.7%
1055	SLVLUSD Level Staked USD	$1.091	$1.092	$1.09	$13.44万	$3138.74万	-0.04%	-0.04%
1056	RAD Radworks	$0.615354	$0.639997	$0.613786	$551.24万	$3068.32万	-0.88%	-0.88%
1056	OXT Orchid Protocol	$0.05302	$0.053201	$0.052354	$243.21万	$3137.34万	+1.16%	+1.16%
1058	DXI Dacxi	$0.00067598	$0.00068808	$0.00065998	$34.7万	$3113.19万	-1.62%	-1.62%
1058	KUJI Kujira	$0.199873	$0.21542	$0.199453	$1193.29	$3062.99万	-2.16%	-2.16%
1060	STRX StrikeX	$0.03589257	$0.03678937	$0.03535288	$1.51万	$3046.58万	-0.07%	-0.07%
1060	MMUI MetaMUI	$0.065321	$0.065449	$0.064621	$28.88万	$3108.48万	-0.02%	-0.02%
1061	EGL1 EGL1	$0.03254071	$0.03674251	$0.03219812	$1959.05万	$3115.76万	-2.19%	-2.19%
1062	OPT Optio	$0.00547984	$0.00650005	$0.00462029	$1.05万	$3126.64万	+17.82%	+17.82%
1063	DEV Scout Protocol Token	$0.03462837	$0.03540408	$0.03421456	$5035.19	$3096.8万	-1.06%	-1.06%
1063	TT ThunderCore	$0.00238899	$0.00242657	$0.00235385	$49.76万	$3034.72万	-0.9%	-0.9%
1064	QUIL Wrapped QUIL	$0.03359732	$0.03511861	$0.03295637	$56.47万	$3030.81万	-1.07%	-1.07%
1065	IMAGE Imagen AI	$0.00604094	$0.00624919	$0.00542559	$1.16万	$3047.72万	-2.25%	-2.25%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	USDC.E Stargate Bridged USDC (Plume)	$0.999712	$1.003	$0.996153	$11.43万	$3070.03万	-0.007%	-0.007%
1067	USDC zkSync Bridged USDC (zkSync)	$0.99973	$0.999806	$0.999598	$70.18万	$3018.79万	+0.01%	+0.01%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1070	BOOE Book of Ethereum	$0.310312	$0.311289	$0.290405	$27.3万	$3072.17万	+3.39%	+3.39%
1071	GEAR Gearbox	$0.0030047	$0.00318312	$0.00300339	$110.69万	$3005.3万	-0.79%	-0.79%
1072	SAFE SAFEcoin	$0.158989	$0.162945	$0.15317	$145.32万	$3038.55万	-0.86%	-0.86%
1073	WZEDX Wrapped Zedxion	$0.4949	$0.497435	$0.476256	$99.5万	$3055.24万	+3.68%	+3.68%
1074	REZ Renzo	$0.01138135	$0.0127348	$0.01131012	$3173.14万	$2995.9万	-1.7%	-1.7%
1075	LOAN Loan Protocol	$0.00112509	$0.00116582	$0.00110603	$21.65万	$3033.53万	+1.12%	+1.12%
1076	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1	$1.003	$0.996875	$251.92万	$2995.57万	+0.04%	+0.04%
1076	YUSD Aegis YUSD	$1	$1.001	$1	$3.21万	$3012.95万	-0.02%	-0.02%
1077	USDT.E Bridged Tether (Rainbow Bridge)	$0.999973	$1.002	$0.997896	$1.13万	$3013.25万	-0.02%	-0.02%
1078	WOLF LandWolf	$0.00003322	$0.00003628	$0.00003251	$195.17万	$2993.9万	-8.43%	-8.43%
1078	THAPT Thala APT	$4.26	$4.26	$4.18	$2.99万	$3012.53万	+1.97%	+1.97%
1079	NATIX NATIX Network	$0.00073214	$0.00076057	$0.00073643	$26.69万	$2993.69万	-2.18%	-2.18%
1080	KARRAT Karrat	$0.04248857	$0.04598312	$0.04231202	$53万	$2987.76万	-1.74%	-1.74%
1081	SDOLA sDOLA	$1.15	$1.15	$1.15	$44.65万	$2999.51万	-0.09%	-0.09%
1082	PRCL Parcl	$0.068918	$0.072932	$0.068851	$413.01万	$2985.77万	-4.36%	-4.36%
1082	DACXI Dacxi	$0.00310933	$0.00334327	$0.00286568	$2.34万	$2800.56万	-1.01%	-1.01%
1083	PHB 红色脉冲	$0.0087852	$0.00879475	$0.00878184	$13.12	$2975.25万	-0.1%	-0.1%
1083	TAOBOT tao.bot	$0.373895	$0.37569	$0.356097	$3.88万	$2994.64万	+5%	+5%

加载更多

币安APP下载