比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$118749

≈ ￥851667.83

+1.93283% ($2251.69)

更新于：2025-10-02 19:34:54

24H最高 $119400

24H交易量 661.8亿

总市值 $23663.6亿

24H最低 $116435

流通市值 $23663.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119400

24H最低 $116435

24H交易量 661.8亿

流通市值 $23663.6亿

总市值 $23663.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1084	OHO OHO Blockchain	$0.00123188	$0.00125387	$0.0012261	$19.68万	$2974.27万	-0.5%	-0.5%
1084	USDT Polygon Hermez Bridged USDT (x Layer)	$0.999989	$1.003	$0.997386	$411.96万	$2977.27万	-0.02%	-0.02%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1085	ANYONE ANyONe Protocol	$0.372045	$0.409793	$0.369845	$63.07万	$2968.77万	-8.55%	-8.55%
1086	LMWR LimeWire	$0.080586	$0.080655	$0.076089	$209.38万	$2963.7万	+1.27%	+1.27%
1088	GIZA Giza	$0.202944	$0.207557	$0.196018	$127.26万	$2922.09万	+0.44%	+0.44%
1090	GME GME (Ethereum)	$0.00007041	$0.00007541	$0.00006833	$19.92万	$2908.39万	-5.34%	-5.34%
1093	USOL Unit Solana	$206.88	$207.87	$200.09	$1660.24万	$2887.69万	+3.27%	+3.27%
1094	PHB Phoenix	$0.49373	$0.521546	$0.492235	$550.55万	$2907.66万	-1.98%	-1.98%
1095	ACA Acala	$0.02493904	$0.02623535	$0.02491797	$350.06万	$2905.22万	-3.22%	-3.22%
1096	SSUI Spring Staked SUI	$3.48	$3.48	$3.4	$1.89万	$2884.16万	+2.19%	+2.19%
1097	SYS 系统币	$0.03463591	$0.0368905	$0.03461711	$154.7万	$2900.72万	-4.12%	-4.12%
1098	SN8 Proprietary Trading Network	$11.45	$11.48	$11.08	$7.28万	$2870.3万	+2.91%	+2.91%
1099	KEYCAT Keyboard Cat (Base)	$0.00287213	$0.00333331	$0.00287194	$121.83万	$2883.44万	-13.2%	-13.2%
1099	DOGSHIT DOGSHIT	$0.00045942	$0.00064102	$0.00045915	$304.28万	$2868.01万	-26.61%	-26.61%
1100	CAL50 Caliber	$0.286512	$0.286529	$0.279209	$602.17	$2865.22万	+1.55%	+1.55%
1102	DUSD StandX DUSD	$0.999777	$1.001	$0.999552	$1.62万	$2854.64万	-0.02%	-0.02%
1103	ALICE My Neighbor Alice	$0.310563	$0.328206	$0.309472	$1690.94万	$2854.4万	-3.68%	-3.68%
1103	MNSRY Mansory Token	$0.03162542	$0.03175105	$0.03069252	$216.11万	$2847.97万	+3.03%	+3.03%
1104	MUBARAK Mubarak	$0.02839369	$0.02878133	$0.02753725	$1120.08万	$2840.92万	+0.59%	+0.59%
1105	EL ELYSIA	$0.00418761	$0.00424488	$0.004174	$32.71万	$2847.86万	-0.44%	-0.44%
1105	SCBTC Rings scBTC	$111215	$11.12万	$10.97万	$3.11万	$2835.21万	+1.33%	+1.33%
1106	AU79 AU79	$0.02880095	$0.032843	$0.02778334	$136.32万	$2842.96万	-11.25%	-11.25%
1107	CUDOS Cudos	$0.00386489	$0.00432784	$0.00383744	$389.55	$2843.98万	-6.9%	-6.9%
1107	ANVL Anvil	$0.00102927	$0.0010654	$0.00102541	$19.85万	$2828.55万	-3.07%	-3.07%
1109	WEETH Stargate Bridged weETH (Scroll)	$4625.8	$4642.02	$4565.23	$3.55万	$2825.41万	+0.76%	+0.76%
1110	BANK Lorenzo Protocol	$0.066284	$0.070349	$0.0649	$863.27万	$2819.71万	-3.86%	-3.86%
1111	KAPT Kofi Aptos	$4.28	$4.29	$4.2	$33.97万	$2819.5万	+1.89%	+1.89%
1111	HOOK Hooked Protocol	$0.09847	$0.107852	$0.098367	$1351.15万	$2824万	-6.49%	-6.49%
1112	BMEX BitMEX	$0.281793	$0.283164	$0.28113	$3.11万	$2814.55万	-0.25%	-0.25%
1113	CINO Private Aviation Finance Token	$0.04260195	$0.04260596	$0.0410653	$589.81	$2811.18万	+3.18%	+3.18%
1114	NEURAL NEURALAI	$2.81	$2.85	$2.49	$15.85万	$2810.67万	+9.82%	+9.82%
1115	PNG Pangolin	$0.125516	$0.130824	$0.12332	$86.27万	$2817.24万	-2.79%	-2.79%
1115	CXO CargoX	$0.167953	$0.168046	$0.163725	$7647.66	$2808.37万	+0.47%	+0.47%
1116	HIPPO sudeng	$0.00281662	$0.00281803	$0.00247551	$1065万	$2814.65万	+10.57%	+10.57%
1117	DAO DAO Maker	$0.112053	$0.114352	$0.111981	$121.85万	$2812.01万	-0.45%	-0.45%
1117	SN3 τemplar	$11.65	$11.69	$11.31	$6.02万	$2794.2万	+2.9%	+2.9%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	FORTH Ampleforth Governance	$2.43	$2.52	$2.41	$514.61万	$2799.82万	-2.7%	-2.7%
1120	IDOL MEET48	$0.03095276	$0.03526859	$0.03074138	$2196.65万	$2793.18万	-12.12%	-12.12%
1121	METFI MetFi	$0.126212	$0.126912	$0.12373	$10.74万	$2785.5万	+1.17%	+1.17%
1122	JOE Joe Coin	$0.02764066	$0.02789978	$0.02535535	$233.95万	$2764.1万	+5.25%	+5.25%
1124	YNBNBX ynBNB MAX	$908	$908.03	$886.28	$215.37	$2763.05万	+2.45%	+2.45%
1127	SWBERA POL Staked WBERA	$2.57	$2.62	$2.5	$11.87万	$2752.28万	+0.13%	+0.13%
1127	MBOX Mobox	$0.055055	$0.060737	$0.054664	$731.54万	$2754.47万	-7.74%	-7.74%
1128	STAVAX GoGoPool ggAVAX	$28.18	$28.27	$27.58	$28.68万	$2739.9万	+1.74%	+1.74%
1131	URANUS Uranus	$0.272856	$0.279848	$0.246393	$237.96万	$2729.08万	+10.68%	+10.68%
1131	MIMATIC MAI	$0.995682	$0.996572	$0.995167	$1.1万	$2745.58万	+0.03%	+0.03%
1132	STON STON	$0.731898	$0.739727	$0.720189	$1.55万	$2711.87万	+1.24%	+1.24%
1133	ASM Assemble Protocol	$0.01796484	$0.01812874	$0.01782021	$13.45万	$2705.69万	-0.09%	-0.09%

加载更多

币安APP下载