比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$119448

≈ ￥856681.06

+2.459% ($2866.73)

更新于：2025-10-02 21:44:52

24H最高 $119432

24H交易量 668.8亿

总市值 $23792.1亿

24H最低 $116545

流通市值 $23792.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119432

24H最低 $116545

24H交易量 668.8亿

流通市值 $23792.1亿

总市值 $23792.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1134	DOGINME doginme	$0.00040394	$0.00042699	$0.00040163	$92.44万	$2730.95万	-5.35%	-5.35%
1135	ANT Autonomi	$0.057965	$0.058227	$0.056142	$12.28万	$2691.36万	+1.36%	+1.36%
1136	USDC Mantle Bridged USDC (Mantle)	$0.998549	$1.005	$0.996043	$18.76万	$2699.92万	-0.17%	-0.17%
1136	DUSK Dusk	$0.054489	$0.057044	$0.053926	$360.69万	$2724.2万	-2.61%	-2.61%
1138	APRA Apraemio	$0.194094	$0.19423	$0.177784	$4.46万	$2679.7万	+9.17%	+9.17%
1140	NAVX NAVI Protocol	$0.03771074	$0.04062171	$0.03626545	$177.82万	$2713.59万	-6.82%	-6.82%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%
1143	DEGO Dego Finance	$1.26	$1.27	$1.25	$92.92万	$2652.15万	+0.5%	+0.5%
1144	$FARTBOY Fartboy	$0.02642633	$0.02655625	$0.02544725	$14.38万	$2646.51万	+1.85%	+1.85%
1145	HAEDAL Haedal	$0.135486	$0.136119	$0.132693	$822.68万	$2643.02万	+0.89%	+0.89%
1146	ATA Automata	$0.04492932	$0.0452036	$0.04408998	$112.79万	$2641.45万	+1.81%	+1.81%
1147	STSOL Lido Staked SOL	$248.4	$261.08	$246.98	$9.1万	$2633.21万	-2.81%	-2.81%
1148	WSTETH Lisk Bridged wstETH (Lisk)	$5222.31	$5231.85	$5166.18	$3.06万	$2638.52万	+1.06%	+1.06%
1149	MAPO MAP Protocol	$0.00437397	$0.00438524	$0.00434602	$66.63万	$2635.66万	+0.19%	+0.19%
1151	PUP PUP Token	$0.04413328	$0.0470242	$0.03510779	$99.75万	$2668.06万	+9.01%	+9.01%
1153	AGIALPHA AGI ALPHA AGENT	$0.02602779	$0.0271833	$0.02534668	$13.9万	$2627.32万	+2.39%	+2.39%
1154	DRV Derive	$0.03089946	$0.03324803	$0.03081856	$8.56万	$2613.61万	-4.12%	-4.12%
1155	ELEPHANT Elephant Money	$0.000000052475	$0.000000052477	$0.000000051347	$7.61万	$2609.9万	+1.88%	+1.88%
1156	SPRK SparkDEX	$0.03575573	$0.03649086	$0.03451711	$5.02万	$2603.82万	+2.64%	+2.64%
1158	FOOM Foom	$0.000000148776	$0.000000157218	$0.000000147198	$16.36万	$2603.66万	-3.8%	-3.8%
1159	NBASIS Nest Basis Vault	$1.024	$1.024	$1.023	$17.12万	$2588.12万	+0.1%	+0.1%
1160	CODEC Codec Flow	$0.034458	$0.03504241	$0.02877882	$69.56万	$2584.02万	+17.03%	+17.03%
1160	HOPR HOPR	$0.04802655	$0.05036	$0.04797521	$12.85万	$2568.92万	-3.91%	-3.91%
1161	AVA Ava AI	$0.02560354	$0.0260728	$0.02404854	$459.91万	$2560.09万	+5.43%	+5.43%
1161	AQT Alpha Quark	$0.948724	$1.007	$0.937107	$202.1万	$2567.76万	-0.005%	-0.005%
1163	GAI GraphAI	$0.390898	$0.405474	$0.30511	$108.46万	$2575.28万	+27.78%	+27.78%
1163	XPLA XPLA	$0.03073989	$0.03141497	$0.03067864	$8.91万	$2553.61万	-0.66%	-0.66%
1167	NEET Not in Employment, Education, or Training	$0.02548543	$0.02660935	$0.02366654	$145.01万	$2548.06万	+1.95%	+1.95%
1168	GGAVAX GoGoPool ggAVAX	$20.6	$20.6	$18.34	$45.97万	$1852.14万	+8.78%	+8.78%
1169	SPA Sperax	$0.01045918	$0.01070696	$0.01038734	$221.99万	$2538.27万	-0.58%	-0.58%
1170	BTCLE Bitcoin Limited Edition	$127.31	$127.96	$126.39	$5.17万	$2535.8万	-0.14%	-0.14%
1170	FCT Firmachain	$0.02382921	$0.02467373	$0.02376916	$51.64万	$2514.22万	-3.42%	-3.42%
1171	VIC Viction	$0.204174	$0.212813	$0.201669	$154.36万	$2500.8万	-2.25%	-2.25%
1173	ETHDYDX dYdX	$0.603039	$0.60473	$0.591783	$760.89万	$2512.49万	+1.05%	+1.05%
1173	DF dForce	$0.02496186	$0.02596865	$0.02475558	$171.97万	$2490.99万	-2.88%	-2.88%
1174	TLM Alien Worlds	$0.00408115	$0.00428616	$0.0040636	$549.55万	$2485.37万	-3.94%	-3.94%
1176	USDC.E Soneium Bridged USDC (Soneium)	$1.001	$1.005	$0.996421	$78.41万	$2498.23万	+0.2%	+0.2%
1178	SPARK Illusion of Life	$0.0246893	$0.02706755	$0.02229656	$344.43万	$2476.27万	+1.4%	+1.4%
1179	MNTX Minutes Network Token	$0.321837	$0.322779	$0.314557	$3.46万	$2478.53万	+1.97%	+1.97%
1180	$HEGE Hege	$0.03154062	$0.03460205	$0.03030311	$128.4万	$3158.53万	+2.95%	+2.95%
1180	LYX LUKSO	$0.81051	$0.833427	$0.804643	$25.6万	$2474.11万	-2.6%	-2.6%
1180	USDT L2 Standard Bridged USDT (Base)	$0.999088	$0.99985	$0.998756	$351.99万	$2479.18万	-0.01%	-0.01%
1181	BB BitBoard	$0.00461742	$0.00464563	$0.00459318	$38.42万	$2474.75万	+0.29%	+0.29%
1182	CUDIS Cudis	$0.101057	$0.101297	$0.078827	$3498.67万	$2501.16万	+27.53%	+27.53%
1183	GUN Gunz	$0.02200112	$0.02206502	$0.02136968	$432.16万	$2467.32万	+2.38%	+2.38%
1185	L3 Layer3	$0.02935609	$0.02991217	$0.02893323	$568.48万	$2463.43万	-0.33%	-0.33%
1185	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1186	USDT Injective Bridged USDT (Injective)	$0.999993	$1	$0.999933	$441.4	$2465.8万	-0.02%	-0.02%
1188	RDNT Radiant Capital	$0.01893547	$0.01978444	$0.01883169	$444.69万	$2446.55万	-2.23%	-2.23%
1189	CTM c8ntinuum	$0.02954647	$0.03025292	$0.02940155	$2.03万	$2437.4万	-0.14%	-0.14%

加载更多

币安APP下载