比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$119960

≈ ￥860353.12

+2.107% ($2475.4)

更新于：2025-10-02 23:59:57

24H最高 $119948

24H交易量 677.6亿

总市值 $23904.7亿

24H最低 $116853

流通市值 $23904.7亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119948

24H最低 $116853

24H交易量 677.6亿

流通市值 $23904.7亿

总市值 $23904.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1190	MOC Mossland	$0.056299	$0.058489	$0.055617	$117.94万	$2439.51万	-0.54%	-0.54%
1191	TA Trusta AI	$0.136716	$0.13694	$0.098225	$4213.68万	$2464.92万	+37.37%	+37.37%
1191	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$4022.49	$4200.52	$3997.49	$54.76万	$2437.8万	-3.69%	-3.69%
1192	NST Ninja Squad Token	$2.82	$2.95	$2.82	$15.93万	$2437.25万	-2.65%	-2.65%
1193	GRS Groestlcoin	$0.274825	$0.278637	$0.274679	$15.83万	$2434.67万	-1.23%	-1.23%
1194	DOOD Doodles	$0.00311923	$0.00318137	$0.00300334	$274.82万	$2435.74万	+1.95%	+1.95%
1195	RIO Realio	$0.243607	$0.246619	$0.241249	$64.87万	$2438.06万	+0.98%	+0.98%
1195	HASHAI HashAI	$0.00027171	$0.00029118	$0.00026133	$30.45万	$2426.99万	+3.31%	+3.31%
1196	CX Cortex	$0.0200499	$0.02074864	$0.00557534	$4453.29	$2426.02万	+51.06%	+51.06%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1198	GYD Gyroscope GYD	$0.998955	$1.005	$0.992774	$3.43万	$2416.65万	-0.02%	-0.02%
1198	YNETH YieldNest Restaked ETH	$4520.75	$--	$--	$135.97	$2423.97万	0%	0%
1199	MFT Mainframe	$0.00257353	$0.00270108	$0.00257353	$7.53	$2415.66万	-4.67%	-4.67%
1201	EURE Monerium EUR emoney	$1.17	$1.18	$1.17	$4.57万	$2418.73万	-0.04%	-0.04%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1202	WEN Wen	$0.00003317	$0.0000333	$0.0000315	$142.3万	$2419.56万	+5.27%	+5.27%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1203	BOBO BOBO Coin	$0.000000362612	$0.00000039584	$0.000000358133	$136.17万	$2407.76万	-3.08%	-3.08%
1203	B3TR VeBetterDAO	$0.0852	$0.085968	$0.083528	$98.52万	$2417.83万	+0.33%	+0.33%
1204	SYN Synapse	$0.109897	$0.116101	$0.109249	$219.62万	$2406.11万	-3.6%	-3.6%
1204	CTF Crypto Trading Fund	$0.200798	$0.204987	$0.19825	$940.25	$2407.76万	+0.29%	+0.29%
1206	DUCK DuckChain Token	$0.00443976	$0.00451868	$0.00438999	$306.56万	$2377.47万	-0.19%	-0.19%
1208	XAI SideShift	$0.154824	$0.157935	$0.153617	$1.39万	$2385万	-0.76%	-0.76%
1208	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1209	$GROK Grok	$0.00290109	$0.00297781	$0.00288862	$666.34万	$1835.41万	-2.24%	-2.24%
1209	LUMIA Lumia	$0.314579	$0.316788	$0.305211	$277.49万	$2368.88万	+2.97%	+2.97%
1211	BUCKY Bucky	$0.02360096	$0.02790908	$0.02247637	$69.68万	$2371.37万	-2.95%	-2.95%
1213	ATONE AtomOne	$0.201749	$0.202016	$0.196291	$2296.66	$2344.27万	+2.67%	+2.67%
1215	OBT Orbiter Finance	$0.00488318	$0.00507806	$0.00484986	$376.04万	$2345.46万	-0.93%	-0.93%
1216	OL Open Loot	$0.03751041	$0.03816855	$0.03591843	$216.48万	$2336.89万	+4.17%	+4.17%
1216	EUSD Electronic USD	$1.005	$1.009	$0.993788	$116.03万	$2362.33万	+0.17%	+0.17%
1219	TST Test	$0.02461501	$0.02506991	$0.02385634	$645.56万	$2328.95万	+2.69%	+2.69%
1220	AHT AhaToken	$0.00336615	$0.00342794	$0.00334535	$36.54万	$2348.1万	-0.34%	-0.34%
1221	DIMO DIMO	$0.058872	$0.061772	$0.058842	$32.16万	$2345.64万	-2.32%	-2.32%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	BIC Beincom	$0.01243951	$0.01248683	$0.01210516	$9089.89	$2320.1万	+2.73%	+2.73%
1223	AMETA Alpha City	$0.00231807	$0.00232236	$0.00199826	$27.06万	$2318.4万	+13.75%	+13.75%
1224	SANTOS Santos FC Fan Token	$1.75	$1.81	$1.73	$310.58万	$2342.24万	-1.8%	-1.8%
1225	BOB Build On BNB	$0.000000054675	$0.000000056227	$0.000000053157	$373.15万	$2303.5万	-1.36%	-1.36%
1227	MEDI Medical Intelligence	$0.229496	$0.232618	$0.223181	$7592.89	$2294.96万	+2.73%	+2.73%
1228	WEETH ether.fi Bridged weETH (Avalanche)	$4637.71	$4653.04	$4586.8	$13.7万	$2287.75万	+0.98%	+0.98%
1231	BROCCOLI CZ'S Dog	$0.02343131	$0.02353801	$0.02299831	$579.95万	$2281.62万	+1.11%	+1.11%
1232	TAC TAC	$0.0112538	$0.01155539	$0.0094082	$353.59万	$2286.11万	+18.9%	+18.9%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	USN Noon USN	$0.999489	$1.006	$0.996212	$2482.19	$2275.74万	-0.09%	-0.09%
1234	XMW Morphware	$0.0308086	$0.03444402	$0.02785296	$75.89万	$2313.69万	-10.54%	-10.54%
1235	IDEX IDEX	$0.02345054	$0.02523802	$0.02335504	$396.64万	$2291.46万	-6.22%	-6.22%
1235	ENG Eggle Energy	$0.03849571	$0.03875933	$0.03731199	$1.3万	$2322.07万	+0.05%	+0.05%
1236	TAKE OVERTAKE	$0.17321	$0.190479	$0.154076	$7406.52万	$2270.81万	+7.2%	+7.2%
1237	ABSTER Abster	$0.02301691	$0.02361005	$0.02192475	$11.86万	$2279.79万	+0.7%	+0.7%

加载更多

币安APP下载