比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120234

≈ ￥862318.25

+2.74499% ($3212.23)

更新于：2025-10-03 02:14:57

24H最高 $120221

24H交易量 663.5亿

总市值 $23923.9亿

24H最低 $116980

流通市值 $23923.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $120221

24H最低 $116980

24H交易量 663.5亿

流通市值 $23923.9亿

总市值 $23923.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1238	AMPL Ampleforth	$1.14	$1.2	$1.13	$14.09万	$2278.96万	-5.17%	-5.17%
1238	INDY Indigo Protocol	$1.32	$1.3	$1.22	$20.25万	$2262.85万	+8.6%	+8.6%
1240	RSETH KelpDAO Bridged rsETH (Unichain)	$4543.58	$4552.38	$4486.53	$115.37	$2260.04万	+1.03%	+1.03%
1241	WFI WeFi	$0.54666	$0.5566	$0.544796	$59.45万	$2259.61万	-1.77%	-1.77%
1241	PORTAL Portal	$0.03866771	$0.04114828	$0.03846666	$906.78万	$2277万	-4.36%	-4.36%
1242	CRT Carrot	$111.15	$111.27	$111.08	$4.69万	$2254.49万	+0.01%	+0.01%
1243	PYR Vulcan Forged	$0.94884	$0.992657	$0.947243	$495.05万	$2268.49万	-2.7%	-2.7%
1244	KLV Klever	$0.0025045	$0.00259023	$0.00249352	$305.33万	$2267.4万	-2.72%	-2.72%
1244	MLC My Lovely Coin	$0.304481	$0.310932	$0.304743	$7.06万	$2249.69万	-2.04%	-2.04%
1245	UFD Unicorn Fart Dust	$0.02241592	$0.0229062	$0.02136578	$232.44万	$2249.42万	+2.92%	+2.92%
1246	RICE Rice AI	$0.120077	$0.125276	$0.119219	$104.88万	$2246.39万	-0.32%	-0.32%
1246	DOG The Doge NFT	$0.00164422	$0.00175257	$0.00163099	$26.19万	$2254.25万	-4.34%	-4.34%
1247	LADYS Milady Meme Coin	$0.000000025408	$0.000000026862	$0.000000025197	$337.54万	$2253.83万	-4.06%	-4.06%
1248	UFO UFO Token	$0.00002453	$0.00002453	$0.00002332	$1.26万	$2243.97万	+3.42%	+3.42%
1249	ARIA Aria.AI	$0.121531	$0.129897	$0.114098	$805.43万	$2241.51万	+3.48%	+3.48%
1250	BMEX BitMEX	$0.22313	$0.22429	$0.197448	$12.23万	$2235.44万	+12.55%	+12.55%
1251	MMX MMX	$0.13503	$0.15466	$0.132533	$7.54万	$2233.16万	-1.69%	-1.69%
1251	SWARMS Swarms	$0.02228388	$0.02241417	$0.0203431	$375.41万	$2240.47万	+9.26%	+9.26%
1252	STRAT ETH Strategy	$0.73105	$0.744779	$0.722942	$374.88	$2230.79万	-0.91%	-0.91%
1252	RACA Radio Caca	$0.00005412	$0.00005547	$0.00005413	$198.24万	$2227.69万	-1.24%	-1.24%
1253	PSP Pre-SP	$0.04428099	$0.04602733	$0.04333881	$11.09万	$2223.05万	-0.5%	-0.5%
1253	OMG 嫩模币	$0.158575	$0.163836	$0.158606	$110.73万	$2223.94万	-1.78%	-1.78%
1255	KEKIUS Kekius Maximus	$0.02218692	$0.02220273	$0.02155626	$126.67万	$2218.01万	+1.68%	+1.68%
1256	CLV Clover Finance	$0.01809697	$0.01858351	$0.0180963	$215.62万	$2215.27万	-1.83%	-1.83%
1256	PEPPER PEPPER	$0.000000002524	$0.000000002571	$0.000000002443	$23.35万	$2216.5万	+0.69%	+0.69%
1257	CXT Covalent X Token	$0.02343958	$0.02546313	$0.02291024	$164.37万	$2213.77万	-7.04%	-7.04%
1257	FLAY Flayer	$0.03691233	$0.03689366	$0.03436223	$15.76万	$2214.06万	+6.31%	+6.31%
1258	M87 MESSIER	$0.00002499	$0.00002791	$0.00002397	$87.61万	$2210.64万	-9.75%	-9.75%
1258	QUAI Quai Network	$0.03810744	$0.03840359	$0.03686202	$17.71万	$2207.65万	-0.36%	-0.36%
1259	ALKIMI ALKIMI	$0.073995	$0.075262	$0.064679	$280.93万	$2204.31万	+13.62%	+13.62%
1260	ARENA The Arena	$0.00676064	$0.00677677	$0.00642084	$32.24万	$2203.43万	+4.86%	+4.86%
1261	EXC ElonXCat	$0.000000219857	$--	$--	$3253.44	$2201.6万	0%	0%
1264	ZEREBRO Zerebro	$0.02192204	$0.02235556	$0.01944891	$673.51万	$2188.37万	+11.71%	+11.71%
1265	CDAI cDAI	$0.02490535	$0.02500677	$0.02483301	$105.45	$2191.01万	+0.02%	+0.02%
1266	VBUSDT VaultBridge Bridged USDT (Katana)	$0.999688	$1.007	$0.999676	$29.62万	$2178.97万	-0.006%	-0.006%
1267	USDTE Bridged Tether (Avalanche)	$0.999441	$1.001	$0.998763	$32.94万	$2170万	-0.13%	-0.13%
1269	MLN Enzyme	$7.24	$7.46	$7.21	$244.71万	$2169.74万	-1.41%	-1.41%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1271	SX SX Network	$0.04047289	$0.04353309	$0.04025643	$1.06万	$2161.36万	-5.92%	-5.92%
1272	AITV Agentcoin.TV	$0.086061	$0.08672	$0.08376	$4472.31	$2156.72万	+2.05%	+2.05%
1272	$MYRO Myro	$0.02156691	$0.02188838	$0.02042476	$349.98万	$2156.41万	+5.26%	+5.26%
1274	SURE inSure DeFi	$0.00081188	$0.00087056	$0.00076486	$333.44	$2150.02万	+4.46%	+4.46%
1275	LUMI Lumishare	$0.00274025	$--	$--	$34.72万	$2152.57万	0%	0%
1276	ASUSDF Astherus Staked USDF	$1.036	$1.037	$1.032	$5436.45	$2150.75万	+0.22%	+0.22%
1276	CHEQ CHEQD Network	$0.02227079	$0.02256676	$0.02045984	$50.05万	$2137.72万	+8.3%	+8.3%
1277	MIGGLES Mister Miggles	$0.02233354	$0.02370725	$0.02186348	$129.98万	$2137.29万	-5.79%	-5.79%
1277	STONKS STONKS	$0.02135055	$0.02191454	$0.02014294	$65.11万	$2144.83万	+5.48%	+5.48%
1278	EMT EarthMeta	$0.01056527	$0.01079327	$0.01057049	$2.4万	$2143.91万	-0.7%	-0.7%
1278	PIXEL Pixels	$0.02764621	$0.02906852	$0.02745782	$1090.77万	$2133.1万	-2.96%	-2.96%
1279	PIKA Pikaboss	$0.000000050771	$0.000000051091	$0.000000050318	$2636.77	$2136.1万	+0.18%	+0.18%

加载更多

币安APP下载