比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120770

≈ ￥866162.44

+2.97362% ($3487.54)

更新于：2025-10-03 04:19:53

24H最高 $121044

24H交易量 713.4亿

总市值 $24061.6亿

24H最低 $117282

流通市值 $24061.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $117282

24H交易量 713.4亿

流通市值 $24061.6亿

总市值 $24061.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1280	PNK Kleros	$0.02944176	$0.0308184	$0.02934577	$14.52万	$2133.61万	-3.4%	-3.4%
1281	EGN Edu3Games	$0.02131583	$0.02184494	$0.02090739	$1041.02	$2132.12万	+1.95%	+1.95%
1282	EMDR Modulr	$32.42	$36.32	$31.46	$17.3万	$2130.54万	-9.82%	-9.82%
1284	GNUS GENIUS AI	$1.71	$1.71	$0.744207	$1.15万	$2127.73万	+122.2%	+122.2%
1285	VERTAI Vertical AI	$0.21207	$0.217925	$0.206838	$11.16万	$2120.94万	+1.14%	+1.14%
1285	TLOS Telos	$0.050453	$0.071563	$0.04783316	$394.55万	$2119.26万	+5.26%	+5.26%
1286	WETH Metis Bridged WETH (Metis Andromeda)	$4321.39	$4322.24	$4261.3	$4.69万	$2111.16万	+1.18%	+1.18%
1287	U Union	$0.01104124	$0.0116814	$0.00927942	$1507.71万	$2119.06万	+18.99%	+18.99%
1287	ARPA ARPA	$0.02150187	$0.02231669	$0.02136129	$1603.76万	$2111.96万	-2.07%	-2.07%
1288	ES Eclipse	$0.139878	$0.142112	$0.131396	$2059.71万	$2099.95万	+6.43%	+6.43%
1289	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.017	$1.018	$1.017	$670.93万	$2098.8万	+0.002%	+0.002%
1291	BOUNTY Sentinel Protocol	$0.04141025	$0.04143575	$0.04097581	$13.03万	$2094.51万	+0.37%	+0.37%
1292	PIPPIN pippin	$0.02093919	$0.02159834	$0.02000286	$633.7万	$2094.31万	+0.95%	+0.95%
1293	BTG 比特黄金	$1.2	$1.34	$1.19	$1.58万	$2096.57万	-7.14%	-7.14%
1294	VR Victoria VR	$0.00257106	$0.00257106	$0.00234411	$116.14万	$2090.75万	+8.58%	+8.58%
1295	NMT NetMind Token	$0.393141	$0.399515	$0.389871	$255.41万	$2084.13万	-0.45%	-0.45%
1295	MIU MIU	$0.000000023221	$0.000000023932	$0.00000002108	$69.74万	$2089.96万	-2.33%	-2.33%
1296	GFAL Games for a Living	$0.00395787	$0.00412627	$0.00388574	$24.33万	$2079.99万	-1.65%	-1.65%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1297	ALCX Alchemix	$8.42	$8.86	$8.36	$993.89万	$2079.23万	-2.8%	-2.8%
1297	BID CreatorBid	$0.077444	$0.078569	$0.076729	$53.19万	$2086.11万	-0.86%	-0.86%
1298	MOBY Moby AI	$0.02076058	$0.020863	$0.01990411	$13.54万	$2075.74万	+4.02%	+4.02%
1299	SDT Stake DAO	$0.315798	$0.334613	$0.312858	$2万	$2083.02万	-5.62%	-5.62%
1299	MCADE Metacade	$0.01208233	$0.01213459	$0.01186962	$75.98万	$2071.86万	+0.51%	+0.51%
1300	EURAU AllUnity EUR	$1.17	$1.17	$1.17	$85.24万	$2065.61万	-0.05%	-0.05%
1301	WSRUSD Wrapped Savings rUSD	$0.995211	$--	$--	$28.9	$2063.28万	0%	0%
1302	QST QuStream	$0.02059807	$0.02361029	$0.01733144	$20.03万	$2060.45万	+18.65%	+18.65%
1303	POLIS Star Atlas DAO	$0.066624	$0.071696	$0.066088	$20.97万	$2065.2万	-0.62%	-0.62%
1304	IGT Infinitar Governance Token	$0.04362761	$0.04580271	$0.04362729	$89.96万	$2044.03万	-4.2%	-4.2%
1305	GHST Aavegotchi	$0.402921	$0.421284	$0.399142	$214.52万	$2061.56万	-2.84%	-2.84%
1306	D Dar Open Network	$0.03160832	$0.03165199	$0.03099884	$148.41万	$2032.58万	+1.8%	+1.8%
1307	EEG EquitEdge	$0.050804	$0.051016	$0.050589	$884.11	$2032.34万	-0.2%	-0.2%
1308	TRUNEAR TruFin Staked NEAR	$2.68	$2.7	$2.6	$798.76	$2026.61万	+2.98%	+2.98%
1309	LOFI LOFI	$0.02021087	$0.02094269	$0.01804796	$65.46万	$2021.65万	+11.04%	+11.04%
1311	TRADOOR Tradoor	$1.4	$1.55	$1.27	$2748.38万	$2006.88万	-9.91%	-9.91%
1312	ASD AscendEx	$0.02750119	$0.02954914	$0.02749103	$101.34万	$2042.55万	-5.97%	-5.97%
1313	WRX WazirX	$0.04417634	$0.0482666	$0.0354246	$4.8万	$2040.39万	-6.65%	-6.65%
1316	USDC Bridged USDC (Etherlink)	$0.999846	$1.002	$0.997128	$72.25万	$2004.95万	-0.05%	-0.05%
1318	INELIXIR Nest Elixir Vault (LP)	$1	$1	$1	$--	$2000万	0%	0%
1319	ALPH Alephium	$0.166612	$0.173053	$0.165178	$43.27万	$2020.75万	-2.7%	-2.7%
1319	EMP Empyreal	$66.66	$66.91	$63.69	$1.22万	$1999.69万	+0.52%	+0.52%
1320	GUSD GUSD	$0.999651	$1.001	$0.998911	$916.65万	$1999.62万	-0.01%	-0.01%
1320	IXT Planet IX	$0.135429	$0.144338	$0.126307	$19.64万	$2020.15万	+6.73%	+6.73%
1321	RAMP RAMP [OLD]	$0.04928213	$0.053741	$0.04622022	$728.89	$2016.9万	+4.67%	+4.67%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1321	ARARA Araracoin	$0.00054995	$0.00055081	$0.00054472	$36.88万	$1993.56万	+0.91%	+0.91%
1322	MOOX MOOxMOO	$0.150198	$--	$--	$1584.58	$1982.61万	0%	0%
1322	USDC Gnosis xDAI Bridged USDC (Gnosis)	$0.999722	$0.999845	$0.999692	$20.22万	$1989.22万	-0.005%	-0.005%
1322	LAT PlatON Network	$0.00301858	$0.00309633	$0.00297248	$395.24万	$2016.16万	+0.21%	+0.21%
1323	BGSOL Bitget Staked SOL	$228.09	$229.28	$220.94	$52.85万	$1988.05万	+3.23%	+3.23%

加载更多

币安APP下载