比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120158

≈ ￥861773.18

+1.92332% ($2267.4)

更新于：2025-10-03 06:54:51

24H最高 $121044

24H交易量 717.4亿

总市值 $23945.8亿

24H最低 $117770

流通市值 $23945.8亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $117770

24H交易量 717.4亿

流通市值 $23945.8亿

总市值 $23945.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1323	STRONGSOL Stronghold Staked SOL	$232.89	$244.85	$230.77	$1.86万	$2012.66万	-2.95%	-2.95%
1324	OUTLAW OUTLAW Crypto Games	$0.02025809	$0.02034465	$0.01583038	$16.66万	$2018.52万	+12.93%	+12.93%
1326	NEX Nexora	$0.352884	$0.354018	$0.347715	$277.95	$1977.25万	+1.09%	+1.09%
1327	DG DeGate	$0.051703	$0.052215	$0.051521	$972.15	$2002.01万	-0.29%	-0.29%
1329	BOOST Boost	$0.093844	$0.115983	$0.073022	$5132.47万	$1971.63万	+25.97%	+25.97%
1329	EURA EURA	$1.17	$1.19	$1.15	$35.01万	$1992.09万	-0.8%	-0.8%
1330	YOUSD Yield Optimizer USD	$1.032	$1.032	$1.032	$--	$1967.94万	+0.006%	+0.006%
1331	CAT CAT Terminal	$0.01967972	$0.02163544	$0.01759121	$41.39万	$1967.91万	+8.43%	+8.43%
1332	BRISE Bitgert	$0.000000050172	$0.000000053986	$0.000000050096	$308.15万	$1988.94万	-5.04%	-5.04%
1332	BLUE Bluefin	$0.064442	$0.065972	$0.063559	$463.18万	$1967.51万	-1.03%	-1.03%
1333	CAESAR Caesar	$0.01966238	$0.02215909	$0.0187224	$16.47万	$1966.36万	-10.45%	-10.45%
1334	STEAMX Steam Exchange	$0.02997243	$0.02817072	$0.02782377	$1164.0254	$1185.76万	-1.08%	-1.08%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%
1334	VOW Vow	$0.056798	$0.056835	$0.054586	$31.92万	$1964.99万	+3.37%	+3.37%
1335	BSU Baby Shark Universe	$0.116804	$0.117174	$0.102216	$112.18万	$1964.02万	+13.53%	+13.53%
1337	FBOMB Fantom Bomb	$0.04071955	$0.04081636	$0.04027825	$1.66万	$1959.23万	+0.15%	+0.15%
1338	CAST Castello Coin	$0.057816	$--	$--	$60.06	$1227.6万	0%	0%
1339	HANU Hanu Yokia	$0.000000130735	$0.000000137577	$0.000000130374	$490.53	$1960.02万	-4.33%	-4.33%
1339	DONKEY Donkey	$0.01954218	$0.02228649	$0.01891888	$361.35万	$1954.22万	-6.75%	-6.75%
1340	BOTX BOTXCOIN	$0.01110475	$0.01166226	$0.01098953	$5598.67	$1952.34万	-0.61%	-0.61%
1341	NOCK Nockchain	$0.0159999	$0.01730365	$0.01599955	$5.69万	$1951.99万	-3.64%	-3.64%
1342	WMNT Wrapped Mantle	$1.16	$1.16	$1.15	$33.81万	$1951.72万	+1.22%	+1.22%
1344	FPIS Frax Price Index Share	$0.534649	$0.550055	$0.530904	$1603.47	$1939.57万	-1.68%	-1.68%
1345	OMIKAMI AMATERASU OMIKAMI	$0.01939973	$0.02022233	$0.01927585	$10.14万	$1939.18万	-3.53%	-3.53%
1345	NAORIS Naoris Protocol	$0.03246565	$0.03366517	$0.02484564	$702.32万	$1942.9万	+28.51%	+28.51%
1346	BXN BXN	$0.00124593	$0.00126885	$0.00124378	$38.44万	$1939.13万	-0.82%	-0.82%
1346	ARC AI Rig Complex	$0.01930436	$0.01956297	$0.01839096	$143.95万	$1940.9万	+3.79%	+3.79%
1347	AUBRAI Aubrai by Bio	$17.92	$20.9	$17.43	$60.47万	$1940.2万	-2.03%	-2.03%
1348	CDCBTC Crypto.com Wrapped BTC	$111922	$11.21万	$10.96万	$37.13万	$1936.24万	+1.55%	+1.55%
1348	GALEON Galeon	$0.02595012	$0.0269882	$0.01624351	$34.03万	$1935.94万	+0.05%	+0.05%
1349	DNT district0x	$0.0257077	$0.02624338	$0.02535008	$3.04万	$1931.98万	-1.11%	-1.11%
1350	NS SuiNS Token	$0.123357	$0.12981	$0.121612	$143.02万	$1919.06万	-2.93%	-2.93%
1351	SUSN Staked USN	$1.11	$1.11	$1.11	$249.86	$1917.73万	-0.11%	-0.11%
1352	SHARDS WorldShards	$0.01930251	$0.02081888	$0.01839903	$944.47万	$1930.21万	-1.22%	-1.22%
1353	BUNDLE 庄	$0.01896439	$0.01907491	$0.01833944	$14.46	$1906.74万	+3.31%	+3.31%
1354	GEN General Impressions	$0.01896977	$0.02086559	$0.01861465	$11.35万	$1905.13万	+1.54%	+1.54%
1355	WAN 万维链	$0.096604	$0.099916	$0.096303	$329.22万	$1919.23万	-2.24%	-2.24%
1358	BSDETH Based ETH	$4475.33	$4484.03	$4419.92	$44.67万	$1900.91万	+1.14%	+1.14%
1359	ADX Adrena	$0.01917553	$0.01989045	$0.01893706	$1.34万	$1894.81万	+0.6%	+0.6%
1360	GLDGOV Gold DAO	$0.02632784	$0.02738621	$0.02597315	$7094.57	$1844.87万	-0.87%	-0.87%
1360	WALLET Ambire Wallet	$0.02631765	$0.02672739	$0.02571319	$24.51万	$1892.49万	+0.007%	+0.007%
1361	AIN Infinity Ground	$0.101965	$0.103178	$0.099325	$278.64万	$1891.78万	+0.79%	+0.79%
1362	THT Thought	$0.03504862	$0.03688414	$0.03394592	$6608.61	$1890.48万	-4.98%	-4.98%
1363	MOBILE Helium Mobile	$0.00030192	$0.00031394	$0.0003009	$55万	$1889.33万	-3.34%	-3.34%
1363	USDC Bridged USD Coin (Scroll)	$0.999299	$1.001	$0.997672	$106.42万	$1888.81万	-0.04%	-0.04%
1364	ETHIX Ethix	$0.267701	$0.270227	$0.265667	$1968.96	$1888.5万	-0.67%	-0.67%
1365	AKE Akedo	$0.00083164	$0.00087828	$0.00081274	$4383.76万	$1888.42万	-5.31%	-5.31%
1366	MOR MorpheusAI	$4.96	$4.97	$4.89	$1.96万	$1885.89万	+1.04%	+1.04%
1366	CWEB Coinweb	$0.00300932	$0.00314304	$0.00298063	$15.14万	$1884.86万	-0.98%	-0.98%
1368	BADGER Badger	$0.940495	$0.977811	$0.9071	$593.53万	$1876.36万	+3.59%	+3.59%

加载更多

币安APP下载