比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120092

≈ ￥861299.82

+1.34394% ($1592.57)

更新于：2025-10-03 13:24:52

24H最高 $121044

24H交易量 644.5亿

总市值 $23928.4亿

24H最低 $118387

流通市值 $23928.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $118387

24H交易量 644.5亿

流通市值 $23928.4亿

总市值 $23928.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1370	ALU Altura	$0.01887839	$0.01999018	$0.01859579	$310.85万	$1868.79万	+0.13%	+0.13%
1371	MYRIA Myria	$0.000659	$0.00070434	$0.00065163	$82.18万	$1864.11万	-4.17%	-4.17%
1371	GET Global Entertainment Token	$0.00874869	$0.00878649	$0.00871513	$1.15万	$1875.3万	+0.33%	+0.33%
1373	COLLAT Collaterize	$0.01867877	$0.01878432	$0.01778957	$39.62万	$1868.01万	+2.2%	+2.2%
1374	WOJAK Wojak	$0.00026728	$0.00027189	$0.00026635	$114.48万	$1855.42万	-1.42%	-1.42%
1374	PURPE PURPLE PEPE	$0.00004358	$0.00005026	$0.00004174	$26.3万	$1858.35万	+4.43%	+4.43%
1375	NKN NKN	$0.02343011	$0.02509941	$0.02333894	$295.42万	$1857.33万	-5.07%	-5.07%
1375	USDC Bridged USD Coin (PulseChain)	$1	$1.006	$0.992192	$69.83万	$1858.24万	-0.35%	-0.35%
1376	GOLDN Goldn	$0.00132022	$0.00140041	$0.0013018	$34.54万	$1848.31万	-3.31%	-3.31%
1377	BILLY BILLION•DOLLAR•CAT (Bitcoin)	$0.01410967	$0.01577222	$0.01408936	$5.16万	$1410.51万	-10.09%	-10.09%
1377	DEFI.SSI DEFI.ssi	$0.749899	$0.74995	$0.744078	$4.18万	$1855.34万	+0.42%	+0.42%
1377	CBAT cBAT	$0.00295944	$0.00312672	$0.00295552	$--	$1850.34万	-2.69%	-2.69%
1378	ZUSD ZUSD	$0.9982	$--	$--	$0.119784	$1846.97万	0%	0%
1379	USDT TAC Bridged USDT (TAC)	$0.99997	$1.017	$0.989351	$10.26万	$1853.78万	+0.11%	+0.11%
1380	BEL Bella Protocol	$0.230028	$0.239581	$0.229179	$462.43万	$1839.35万	-3%	-3%
1380	BERASTONE StakeStone Berachain Vault Token	$4255.93	$4266.5	$4216.56	$2.68万	$1853.61万	+0.55%	+0.55%
1381	STO StakeStone	$0.082197	$0.083422	$0.078531	$618.94万	$1852.05万	+4.21%	+4.21%
1382	XCM Coinmetro	$0.059965	$0.064129	$0.058679	$7.69万	$1812.54万	-1.39%	-1.39%
1383	USDC.E Stargate Bridged USDC (Flare)	$0.997194	$1.004	$0.996146	$124.11万	$1846.72万	-0.52%	-0.52%
1385	MORE Moonveil	$0.101846	$0.102158	$0.099204	$554.06万	$1835.38万	+2.08%	+2.08%
1386	GROW ValleyDAO	$0.609677	$0.617955	$0.601419	$2.55万	$1832.17万	+0.18%	+0.18%
1387	BUZZ Hive AI	$0.01813869	$0.0191568	$0.01518514	$510.25万	$1829.12万	+17.95%	+17.95%
1388	TRUINJ TruFin Staked INJ	$13.15	$13.15	$12.84	$2359.48	$1828.72万	+1.9%	+1.9%
1388	BNBX Stader BNBx	$1098.53	$1142.79	$1093.47	$214.72	$1804.34万	-2.51%	-2.51%
1389	SFUND Seedify.fund	$0.282927	$0.31471	$0.241788	$582.82万	$1796.82万	+15.4%	+15.4%
1390	UCASH U.CASH	$0.00123599	$--	$--	$62.86	$1312.37万	0%	0%
1390	DORA Dora Factory	$0.01790115	$0.01852198	$0.01749926	$146.91万	$1790.13万	+0.56%	+0.56%
1392	EPS Ellipsis [OLD]	$0.02557315	$0.02664638	$0.02537848	$455.16	$1784.91万	-2.7%	-2.7%
1392	PERP Perpetual Protocol	$0.250972	$0.254726	$0.248249	$346.29万	$1822.5万	+0.23%	+0.23%
1393	MNGO Mango	$0.01594784	$0.01620725	$0.01583899	$1294.84	$1782.1万	+0.68%	+0.68%
1393	NFTX NFTX	$43.32	$43.78	$42.87	$715.84	$1819.79万	-0.65%	-0.65%
1394	WOD World of Dypians	$0.065115	$0.065505	$0.063856	$8719.53万	$1799.79万	+0.46%	+0.46%
1395	YUTY Staked UTY	$1.022	$1.023	$1.022	$149.96	$1798.22万	-0.01%	-0.01%
1396	FLEXUSD flexUSD	$0.105869	$--	$--	$0.194518	$1761.14万	0%	0%
1397	UNIART UNIART	$0.01791172	$0.01803121	$0.01788155	$608.02	$1790.2万	-0.55%	-0.55%
1398	FARM Harvest Finance	$26.17	$27.22	$26.12	$68.27万	$1758.99万	-2.76%	-2.76%
1398	FUL Fulcrom	$0.00865361	$0.00914769	$0.00855778	$7.28万	$1782.72万	-4.71%	-4.71%
1400	TOKE Tokemak	$0.216362	$0.25197	$0.213224	$71.78万	$1782.61万	+0.51%	+0.51%
1401	BULLA BULLA	$0.063423	$0.063936	$0.062247	$177.73万	$1775.85万	+1.89%	+1.89%
1402	MITO Mito	$0.229793	$0.230841	$0.226883	$39.1	$1768.7万	+1.2%	+1.2%
1403	CROWN Crown by Third Time Games	$0.07003	$0.072575	$0.066937	$10.6万	$1750.75万	+4.62%	+4.62%
1404	ZKML zKML	$0.182626	$0.184036	$0.175646	$3.15万	$1762.38万	+3.94%	+3.94%
1404	XEM 新经币	$0.00194714	$0.00206986	$0.0019236	$291.78万	$1752.42万	-2.82%	-2.82%
1405	MSUSD Metronome Synth USD	$0.998167	$1.007	$0.995469	$64.18万	$1761.73万	+0.22%	+0.22%
1406	NUB Sillynubcat	$0.01751041	$0.01848588	$0.01715457	$65.81万	$1745.98万	+1.34%	+1.34%
1407	SWEAT Sweat Economy	$0.00226814	$0.00228104	$0.00215771	$482.92万	$1733.97万	+4.85%	+4.85%
1408	ATLAS Star Atlas	$0.00081328	$0.00084621	$0.00080566	$59.46万	$1733.83万	-1.28%	-1.28%
1409	LIT Litentry	$0.383896	$0.383886	$0.371237	$2621.1	$1733.93万	+1.44%	+1.44%
1410	CTA Cross The Ages	$0.03521067	$0.03743245	$0.03425917	$81.42万	$1756.16万	-5.23%	-5.23%
1411	ESCV ESV Capital	$0.165802	$0.18829	$0.03489135	$3.51万	$1702.11万	-10.71%	-10.71%

加载更多

币安APP下载