比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$109679

≈ ￥786617.79

+0.34808% ($380.45)

更新于：2025-09-27 12:45:01

24H最高 $110311

24H交易量 513.0亿

总市值 $21855.5亿

24H最低 $108776

流通市值 $21855.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $110311

24H最低 $108776

24H交易量 513.0亿

流通市值 $21855.5亿

总市值 $21855.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	QNT Quant	$92.76	$95.52	$86.73	$6416.18万	$13.4亿	+6.87%	+6.87%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	EZETH Renzo Restaked ETH	$4266.78	$4304.84	$4108.05	$438.55万	$12.9亿	+2.17%	+2.17%
104	NEXO NEXO	$1.26	$1.27	$1.25	$866.75万	$12.6亿	-0.26%	-0.26%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	SPX SPX6900	$1.3	$1.31	$1.13	$2642.92万	$12.1亿	+15.35%	+15.35%
106	OP Optimism	$0.667563	$0.672092	$0.637931	$1.3亿	$11.8亿	+2.78%	+2.78%
107	JUPSOL Jupiter Staked SOL	$234.82	$235.51	$227.13	$493.91万	$12.0亿	+3.34%	+3.34%
107	INJ Injective	$11.71	$11.95	$11.34	$7847.03万	$11.4亿	+1.43%	+1.43%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
109	PYUSD PayPal USD	$1	$1	$0.999444	$2870.89万	$11.8亿	+0.01%	+0.01%
110	TIA Celestia	$1.41	$1.43	$1.37	$7192.49万	$11.2亿	+1.53%	+1.53%
112	SOLVBTC Solv Protocol SolvBTC	$109711	$11.04万	$10.78万	$113.15万	$10.9亿	+0.83%	+0.83%
113	CRV Curve DAO	$0.771735	$0.777672	$0.759656	$9180.39万	$10.8亿	+1.52%	+1.52%
113	FDUSD First Digital USD	$0.998805	$1.001	$0.995421	$77.6亿	$10.8亿	+0.03%	+0.03%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
115	STX Stacks	$0.580184	$0.581847	$0.560781	$1765.3万	$10.4亿	+1.91%	+1.91%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	METH Mantle Staked Ether	$4311.69	$4373.69	$4157.26	$162.95万	$10.3亿	+1.71%	+1.71%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	PAXG PAX Gold	$3600.82	$3628.16	$3599.11	$9322.68万	$10.3亿	-0.5%	-0.5%
117	LDO Lido DAO	$1.094	$1.11	$1.042	$8981.71万	$9.8亿	+2.41%	+2.41%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
120	AERO Aerodrome Finance	$1.041	$1.07	$0.985218	$6197.55万	$9.3亿	+3.39%	+3.39%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	MSOL Marinade Staked SOL	$269.96	$272.23	$253.24	$1485.85万	$9.1亿	+4.1%	+4.1%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$111099	$11.15万	$11万	$3831.18万	$9.2亿	+0.92%	+0.92%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	PYTH Pyth Network	$0.150188	$0.150544	$0.140798	$4862.96万	$8.6亿	+4.33%	+4.33%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	GRT The Graph	$0.082186	$0.082774	$0.079245	$2710.64万	$8.6亿	+2.52%	+2.52%
129	KAIA Tether Gold	$0.149726	$0.15083	$0.145448	$1582.9万	$8.7亿	+2.84%	+2.84%
130	RAY Raydium	$3.23	$3.24	$3.15	$3562.3万	$8.6亿	+0.58%	+0.58%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
132	FLOKI FLOKI	$0.00008295	$0.0000842	$0.00007925	$6171.31万	$8.0亿	+3.11%	+3.11%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
135	WETH L2 Standard Bridged WETH (Base)	$4318.25	$4327.03	$4271.96	$3.7亿	$8.1亿	+0.96%	+0.96%
136	PENDLE Pendle	$4.66	$4.68	$4.59	$3131.42万	$7.9亿	+1.31%	+1.31%
138	ZEC 大零币	$48.31	$48.31	$46.24	$9033.04万	$7.8亿	+2.72%	+2.72%
138	WIF dogwifhat	$0.750433	$0.75879	$0.72187	$1.3亿	$7.4亿	+1.95%	+1.95%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
141	VIRTUAL Virtuals Protocol	$1.15	$1.15	$1.11	$8090.58万	$7.5亿	+3.1%	+3.1%
142	XTZ Tezos	$0.710972	$0.71347	$0.705541	$1276.82万	$7.5亿	+0.24%	+0.24%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	IOTA 埃欧塔	$0.186312	$0.186762	$0.181429	$779.22万	$7.4亿	+2.23%	+2.23%

加载更多

币安APP下载