比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
104	NEXO NEXO	$0.96	$0.989373	$0.946833	$1429.09万	$9.6亿	+0.58%	+0.58%
105	BONK Bonk	$--	$0.00001122	$0.00001069	$1.1亿	$9.5亿	-0.89%	-0.89%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
110	METH Mantle Staked Ether	$3344.6	$3395.48	$3322.74	$193.94万	$8.4亿	-0.63%	-0.63%
112	OUSG OUSG	$113.92	$113.92	$113.9	$--	$8.2亿	+0.02%	+0.02%
113	USDD USDD	$1	$1	$0.997878	$420.18万	$8.0亿	-0.03%	-0.03%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	SEI Sei	$0.12	$0.124275	$0.120312	$4139.24万	$7.8亿	-1.22%	-1.22%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
119	USDC.E Bridged USDC (Polygon PoS Bridge)	$1	$0.999827	$0.999506	$1984.48万	$7.3亿	-0.009%	-0.009%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90317.92	$9.15万	$8.96万	$9147.94万	$7.2亿	-0.61%	-0.61%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
122	VIRTUAL Virtuals Protocol	$1.07	$1.099	$1.028	$1.3亿	$6.9亿	+0.11%	+0.11%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	EZETH Renzo Restaked ETH	$3291.31	$3343.36	$3275.5	$93.26万	$6.8亿	-0.91%	-0.91%
125	USDY Ondo US Dollar Yield	$1.1	$1.12	$1.09	$252.37万	$6.8亿	-0.05%	-0.05%
126	BDX Beldex	$0.09	$0.091304	$0.089156	$1032.16万	$6.8亿	-0.38%	-0.38%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
127	STX Stacks	$0.37	$0.379374	$0.343512	$3584.69万	$6.8亿	+5.81%	+5.81%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	JUP Jupiter	$0.21	$0.219903	$0.210996	$2353.25万	$6.8亿	-0.27%	-0.27%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
132	JUPSOL Jupiter Staked SOL	$157.79	$163.56	$157.06	$543.26万	$6.5亿	-1.94%	-1.94%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
133	FET Artificial Superintelligence Alliance	$0.28	$0.293812	$0.277514	$8918.74万	$6.5亿	-0.25%	-0.25%
135	WETH L2 Standard Bridged WETH (Base)	$3083.91	$3133.98	$3067.17	$5.6亿	$6.5亿	-0.74%	-0.74%
137	OSETH StakeWise Staked ETH	$3266.26	$3316.97	$3245.74	$132.81万	$6.3亿	-0.71%	-0.71%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1	$1	$0.999443	$3715.85万	$6.2亿	-0.002%	-0.002%
139	XTZ Tezos	$0.58	$0.6014	$0.574482	$3179.08万	$6.2亿	-1.31%	-1.31%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
140	OP Optimism	$0.31	$0.322471	$0.309836	$6967.61万	$6.1亿	-0.11%	-0.11%
141	CRV Curve DAO	$0.41	$0.421083	$0.401266	$6001.7万	$5.9亿	+0.05%	+0.05%
142	EUTBL Spiko EU T-Bills Money Market Fund	$1.22	$1.22	$1.21	$--	$5.8亿	-0.17%	-0.17%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	USD0 Usual USD	$1	$1.001	$0.986593	$188.52万	$5.5亿	+1.07%	+1.07%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	SPX SPX6900	$0.59	$0.606185	$0.565582	$1422.64万	$5.4亿	+1.24%	+1.24%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3083.31	$3142.58	$3063.78	$3.4亿	$5.4亿	-0.79%	-0.79%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%
148	LDO Lido DAO	$0.64	$0.651423	$0.627391	$3631.16万	$5.4亿	+1.61%	+1.61%
149	TBTC tBTC	$90260.71	$9.16万	$8.93万	$403.7万	$5.3亿	-0.84%	-0.84%
150	INJ Injective	$5.17	$5.37	$5.12	$4981.82万	$5.1亿	-0.45%	-0.45%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
152	FLOKI FLOKI	$--	$0.00005443	$0.00005244	$5018.87万	$5.0亿	-1.6%	-1.6%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%

加载更多

币安APP下载