比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
153	AERO Aerodrome Finance	$0.55	$0.569917	$0.542049	$2133.53万	$5.0亿	-0.97%	-0.97%
154	FDUSD First Digital USD	$1	$1.001	$0.992907	$33.1亿	$4.9亿	-0.09%	-0.09%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
155	GHO GHO	$1	$1.002	$0.9948	$442.08万	$4.9亿	+0.04%	+0.04%
156	TUSD TrueUSD	$1	$0.997578	$0.996149	$809.37万	$4.9亿	-0.03%	-0.03%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	ETHFI Ether.fi	$0.74	$0.757355	$0.728529	$2658.93万	$4.8亿	+0.03%	+0.03%
159	TIA Celestia	$0.55	$0.575172	$0.545233	$4392.5万	$4.7亿	+0.47%	+0.47%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
160	DASH 达世币	$37.75	$39.49	$37.76	$6783.63万	$4.7亿	-2.66%	-2.66%
161	FTN Fasttoken	$1.09	$1.089	$1.084	$1037.6万	$4.7亿	+0.005%	+0.005%
162	MSOL Marinade Staked SOL	$183.56	$190.2	$182.6	$242.46万	$4.6亿	-1.85%	-1.85%
163	CHZ Chiliz	$0.04	$0.04572824	$0.04397163	$5231.43万	$4.5亿	+1.07%	+1.07%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
164	GRT The Graph	$0.04	$0.0446089	$0.04034832	$4179.94万	$4.5亿	+4.39%	+4.39%
165	ETHX Stader ETHx	$3324.16	$3380.93	$3302.2	$15.9	$4.5亿	-0.9%	-0.9%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	JASMY JasmyCoin	$0.01	$0.00967019	$0.00888977	$7936.96万	$4.4亿	-5.39%	-5.39%
169	IOTA 埃欧塔	$0.1	$0.109155	$0.102969	$1536.14万	$4.4亿	-0.89%	-0.89%
170	USDT Mantle Bridged USDT (Mantle)	$0.99	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
170	JST JUST	$0.04	$0.04467544	$0.04338101	$1987.09万	$4.4亿	+1.36%	+1.36%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
173	STRK Starknet	$0.08	$0.084333	$0.082078	$4379.93万	$4.2亿	-0.53%	-0.53%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
174	BTT BitTorrent	$--	$0.000000437032	$0.00000042446	$1607.01万	$4.1亿	-2.47%	-2.47%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
179	USDB USDB	$1	$1.015	$0.978397	$31.45万	$4.0亿	-1.04%	-1.04%
180	CBETH Coinbase Wrapped Staked ETH	$3453.82	$3511.62	$3429.09	$1074.83万	$4.0亿	-0.79%	-0.79%
183	ENS Ethereum Name Service	$10.37	$10.61	$10.27	$3346.69万	$3.9亿	-1.05%	-1.05%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	BSV Bitcoin SV	$19.53	$19.57	$19.21	$1184.93万	$3.9亿	+0.06%	+0.06%
185	WIF dogwifhat	$0.39	$0.396117	$0.375161	$1.3亿	$3.8亿	+1.81%	+1.81%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
186	SUN Sun Token	$0.02	$0.02021087	$0.01993043	$2134.8万	$3.8亿	+0.43%	+0.43%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	PYTH Pyth Network	$0.07	$0.069672	$0.066489	$2006.01万	$3.8亿	+0.19%	+0.19%
188	KAIA Tether Gold	$0.07	$0.067377	$0.064637	$1090.81万	$3.8亿	-2.12%	-2.12%
189	XCN Onyxcoin	$0.01	$0.00946153	$0.00841005	$3601.27万	$3.8亿	-4.7%	-4.7%
190	TWT Trust Wallet	$0.89	$0.910728	$0.893018	$868.8万	$3.7亿	-1.88%	-1.88%
190	RSR Reserve Rights	$0.00759879	$0.00761664	$0.00732175	$1203.16万	$4.5亿	+3.58%	+3.58%

加载更多

币安APP下载