比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$94164

≈ ￥675344.21

+0.02409% ($22.68)

更新于：2025-01-12 17:14:31

24H最高 $95006

24H交易量 145.6亿

总市值 $19773.1亿

24H最低 $93994

流通市值 $18651.7亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $95006

24H最低 $93994

24H交易量 145.6亿

流通市值 $18651.7亿

总市值 $19773.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	BIO Bio Protocol	$$0.456101	$0.481042	$0.448737	$1.5亿	$7.3亿	-1.97%	-1.97%
144	MOG Mog Coin	$$0.00000187	$0.00000196	$0.00000184	$2150.16万	$7.3亿	-4.26%	-4.26%
145	XEC eCash	$$0.00003636	$0.00003788	$0.00003626	$2051.97万	$7.2亿	-1.21%	-1.21%
146	W Wormhole	$$0.252482	$0.260153	$0.250168	$4808.67万	$7.1亿	+0.3%	+0.3%
147	JUPSOL Jupiter Staked SOL	$$199.27	$205.39	$197.74	$1029.63万	$7.1亿	+0.12%	+0.12%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$$3237.26	$3316.77	$3228.73	$8136.25万	$7.0亿	+0.24%	+0.24%
149	RON Ronin	$$1.85	$1.89	$1.85	$768.94万	$7.0亿	-0.42%	-0.42%
150	CFX Conflux	$$0.145687	$0.150069	$0.145146	$3964.19万	$7.0亿	-0.41%	-0.41%
151	RSR Reserve Rights	$$0.01299748	$0.01353235	$0.01274876	$2242.89万	$6.9亿	+0.5%	+0.5%
152	COMP Compound	$$78.53	$81.52	$76.55	$5488.91万	$6.9亿	+2.33%	+2.33%
153	LUNC Terra Luna Classic	$$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	GIGA Gigachad	$$0.071398	$0.078323	$0.071076	$1086.5万	$6.8亿	-4.53%	-4.53%
154	MINA Mina Protocol	$$0.565615	$0.577733	$0.559733	$3912万	$6.8亿	+0.09%	+0.09%
155	PRIME Echelon Prime	$$12.82	$13.34	$12.54	$1937.48万	$6.7亿	+2.23%	+2.23%
156	CAKE PancakeSwap	$$2.3	$2.37	$2.3	$5764.39万	$6.7亿	-0.49%	-0.49%
157	CAKE PancakeSwap	$$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	NOT Notcoin	$$0.00645048	$0.00667074	$0.00638327	$1.3亿	$6.5亿	+0.88%	+0.88%
158	ZK ZKsync	$$0.178585	$0.184893	$0.177684	$7063.7万	$6.5亿	-0.34%	-0.34%
159	XAUT Tether Gold	$$2660.77	$2670.15	$2656.8	$320.54万	$6.5亿	-0.27%	-0.27%
160	EIGEN Eigenlayer	$$3.11	$3.18	$3.05	$4094.74万	$6.5亿	+1.53%	+1.53%
161	FRAX Frax	$$0.995492	$0.998455	$0.992121	$360.9万	$6.4亿	-0.01%	-0.01%
162	GNO Gnosis	$$246.84	$250.94	$246.04	$343.13万	$6.3亿	-0.004%	-0.004%
163	SNX Synthetix Network	$$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	PENDLE Pendle	$$3.9	$4	$3.84	$3204.08万	$6.3亿	+0.6%	+0.6%
164	CMETH Mantle Restaked ETH	$$3415.7	$3497.26	$3399.91	$768.89万	$6.3亿	+0.43%	+0.43%
165	EBTC Ether.fi Staked BTC	$$93595	$9.55万	$9.34万	$15.61万	$6.2亿	-0.42%	-0.42%
166	USDX usdx.money USDX	$$0.998349	$1.004	$0.99587	$4.31万	$6.1亿	-0.09%	-0.09%
166	ETHDYDX dYdX	$$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	ROSE Oasis	$$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	SNX Synthetix Network	$$1.8	$1.85	$1.78	$1803.16万	$6.1亿	+0.1%	+0.1%
168	ETHDYDX dYdX	$$1.31	$1.36	$1.3	$1726.64万	$5.8亿	-0.47%	-0.47%
169	AMP Amp	$$0.00692892	$0.00705285	$0.00686917	$753.85万	$5.8亿	+0.43%	+0.43%
170	GRASS Grass	$$2.35	$2.49	$2.34	$6607.38万	$5.7亿	-2.41%	-2.41%
171	TFUEL Theta Fuel	$$0.081855	$0.096822	$0.068569	$5674.37万	$5.5亿	+18.06%	+18.06%
172	TURBO Turbo	$$0.00816194	$0.00850762	$0.00813927	$4219.5万	$5.6亿	-1.12%	-1.12%
172	XDC XDC Network	$$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	LUNC Terra Luna Classic	$$0.00010203	$0.0001046	$0.00010164	$1361.87万	$5.6亿	-0.41%	-0.41%
174	DOG DOG•GO•TO•THE•MOON (Runes)	$$0.0055928	$0.00579249	$0.00552958	$963万	$5.5亿	+0.75%	+0.75%
175	BDX Beldex	$$0.079254	$0.081527	$0.079174	$731.14万	$5.4亿	-0.27%	-0.27%
176	SUPER SuperVerse	$$1.21	$1.26	$1.2	$893.29万	$5.4亿	-1.98%	-1.98%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
177	AXL Axelar	$$0.607275	$0.630004	$0.604895	$534.97万	$5.4亿	-1.12%	-1.12%
178	PAXG PAX Gold	$$2699.12	$2701.21	$2682.87	$850.16万	$5.3亿	+0.55%	+0.55%
179	ORDI ORDI	$$25.62	$26.49	$25.61	$8666.95万	$5.3亿	-1.22%	-1.22%
180	1INCH 1inch	$$0.382946	$0.391894	$0.380704	$4654.42万	$5.3亿	-0.71%	-0.71%
181	POPCAT Popcat	$$0.545225	$0.572955	$0.516705	$3318.55万	$5.3亿	+3.61%	+3.61%
182	PNUT Peanut the Squirrel	$$0.533493	$0.564858	$0.532495	$1.4亿	$5.3亿	-1.91%	-1.91%
183	CBETH Coinbase Wrapped Staked ETH	$$3524.19	$3601.62	$3507.39	$2434.05万	$5.2亿	+0.48%	+0.48%
184	COMP Compound	$$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	KAVA Kava	$$0.486473	$0.505736	$0.485921	$778.26万	$5.2亿	-1.62%	-1.62%

加载更多

币安APP下载