比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$109679

≈ ￥786617.79

+0.34808% ($380.45)

更新于：2025-09-27 12:45:01

24H最高 $110311

24H交易量 513.0亿

总市值 $21855.5亿

24H最低 $108776

流通市值 $21855.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $110311

24H最低 $108776

24H交易量 513.0亿

流通市值 $21855.5亿

总市值 $21855.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
145	THETA Theta Network	$0.708732	$0.719047	$0.685369	$1853.56万	$7.0亿	+2.12%	+2.12%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	ENS Ethereum Name Service	$22.47	$22.53	$22.03	$2945.59万	$7.4亿	+1.71%	+1.71%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%
148	OUSG OUSG	$112.47	$112.47	$112.47	$--	$7.2亿	0%	0%
149	SAND The Sandbox	$0.288985	$0.290131	$0.280963	$3506.07万	$7.0亿	+2.71%	+2.71%
151	JTO Jito	$1.81	$1.82	$1.78	$1934.34万	$6.7亿	+0.66%	+0.66%
151	GALA GALA	$0.01461359	$0.01483339	$0.01403926	$5398.42万	$6.7亿	+2.11%	+2.11%
152	USDX usdx.money USDX	$0.999673	$1.001	$0.99627	$9.9万	$6.8亿	-0.02%	-0.02%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	USDY Ondo US Dollar Yield	$1.082	$1.091	$1.071	$21.53万	$6.7亿	-0.22%	-0.22%
154	WETH Arbitrum Bridged WETH (Arbitrum One)	$4317.33	$4336.82	$4273.05	$1.4亿	$6.7亿	+0.94%	+0.94%
155	MORPHO Morpho	$2	$2.03	$1.9	$2579.54万	$6.6亿	-0.05%	-0.05%
156	ETHX Stader ETHx	$4611.83	$4629.94	$4563.09	$25.83万	$6.5亿	+0.99%	+0.99%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00862679	$0.00864282	$0.00854481	$2401.92万	$6.5亿	+0.63%	+0.63%
158	TBTC tBTC	$110950	$11.14万	$10.99万	$665.91万	$6.5亿	+0.82%	+0.82%
159	EETH ether.fi Staked ETH	$4022.86	$4060.43	$3873.38	$2.18万	$6.2亿	+2.03%	+2.03%
160	B BUILDon	$0.622914	$0.651908	$0.611444	$1332.98万	$6.2亿	-1.95%	-1.95%
162	MANA Decentraland	$0.324095	$0.331505	$0.314351	$3852.12万	$6.2亿	+3.09%	+3.09%
163	WAL Walrus	$0.425848	$0.434297	$0.420485	$1710.77万	$6.1亿	+0.91%	+0.91%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	LION Loaded Lions	$0.01964745	$0.0202029	$0.01950028	$103.16万	$6.0亿	-1.93%	-1.93%
165	CBETH Coinbase Wrapped Staked ETH	$4753.78	$4761.79	$4700.46	$822.76万	$6.0亿	+1.11%	+1.11%
165	JASMY JasmyCoin	$0.01221683	$0.01245099	$0.01191513	$2173.89万	$5.9亿	+1.24%	+1.24%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	CMETH Mantle Restaked ETH	$4630.44	$4637.64	$4579.98	$223.15万	$5.9亿	+1.05%	+1.05%
166	EIGEN Eigenlayer	$1.74	$1.81	$1.65	$1.5亿	$5.9亿	+3.54%	+3.54%
167	DOGE Binance-Peg Dogecoin	$0.228998	$0.229269	$0.215867	$282.84万	$5.8亿	+6.03%	+6.03%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	BTT BitTorrent	$0.000000585252	$0.000000585601	$0.000000574	$1524.59万	$5.7亿	+0.38%	+0.38%
168	SWETH Swell Ethereum	$4709.25	$4722.56	$4661.6	$15.52万	$5.7亿	+0.71%	+0.71%
168	FLOW Flow	$0.350947	$0.354287	$0.337537	$720.11万	$5.6亿	+2.89%	+2.89%
169	USD0 Usual USD	$0.99786	$0.99925	$0.997592	$249.27万	$5.6亿	-0.04%	-0.04%
170	ETHFI Ether.fi	$1.18	$1.18	$1.16	$5047.62万	$5.5亿	+1.62%	+1.62%
171	SYRUP Syrup	$0.488143	$0.504057	$0.483632	$3441.84万	$5.4亿	-1.56%	-1.56%
172	BDX Beldex	$0.074127	$0.074505	$0.073994	$502.6万	$5.4亿	-0.2%	-0.2%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	USDG Global Dollar	$0.999654	$0.999958	$0.999611	$698.84万	$5.4亿	-0.01%	-0.01%
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111278	$11.15万	$11.01万	$2513.96万	$5.1亿	+0.95%	+0.95%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	VSN Vision	$0.154088	$0.154896	$0.151383	$74.63万	$4.9亿	+0.86%	+0.86%
178	TUSD TrueUSD	$0.996594	$0.998833	$0.996231	$924.51万	$4.9亿	+0.01%	+0.01%
178	W Wormhole	$0.109946	$0.110443	$0.099872	$1.1亿	$5.1亿	+6.51%	+6.51%
179	XSOLVBTC Solv Protocol xSolvBTC	$110461	$11.07万	$10.92万	$4.4万	$4.7亿	+0.52%	+0.52%
180	FRXETH Frax Ether	$4284.27	$4299.77	$4236.9	$467.31万	$4.7亿	+0.83%	+0.83%
181	TEL Telcoin	$0.00516801	$0.00519778	$0.00502995	$134.17万	$4.7亿	+1.56%	+1.56%
182	DYDX dYdX	$0.601689	$0.604443	$0.591559	$567.67万	$4.7亿	+0.76%	+0.76%
184	USDT Mantle Bridged USDT (Mantle)	$0.999342	$1.005	$0.996438	$41.5万	$4.6亿	+0.009%	+0.009%

加载更多

币安APP下载