比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$119933

≈ ￥860159.48

+1.03183% ($1224.86)

更新于：2025-10-03 15:14:52

24H最高 $121044

24H交易量 644.6亿

总市值 $23888.2亿

24H最低 $118416

流通市值 $23888.2亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $118416

24H交易量 644.6亿

流通市值 $23888.2亿

总市值 $23888.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1411	WRBNT Wrapped RBNT	$0.01603915	$0.01635961	$0.01562322	$1.74万	$1752.05万	+1.69%	+1.69%
1412	GAIA Gaia	$0.103031	$0.106401	$0.101388	$2391.97万	$1751.2万	-2.73%	-2.73%
1413	PSC PowerSnookerCoin	$0.02909854	$0.02915854	$0.02865585	$297.14	$1745.49万	+1.27%	+1.27%
1413	ASR AS Roma Fan Token	$2.16	$2.24	$2.14	$1200.65万	$1702.69万	-1.74%	-1.74%
1414	POLS Polkastarter	$0.171399	$0.187901	$0.170859	$214.1万	$1702.67万	-3.18%	-3.18%
1414	K Sidekick	$0.156536	$0.159049	$0.146342	$1588.86万	$1745.18万	+6.54%	+6.54%
1415	CACAO Maya Protocol	$0.170043	$0.174602	$0.169298	$36.4万	$1700.43万	-1.16%	-1.16%
1416	XPIN XPIN Network	$0.00112247	$0.00124749	$0.00108971	$9022.49万	$1744.12万	+0.69%	+0.69%
1417	ESPORTS Yooldo Games	$0.114693	$0.118629	$0.107641	$883.28万	$1742.23万	+3.78%	+3.78%
1419	STKAPT Staked Kofi (Aptos)	$4.43	$4.43	$4.34	$17.01万	$1736.8万	+1.97%	+1.97%
1420	WECAN Wecan	$0.00289515	$0.00293841	$0.00287803	$1.88万	$1736.67万	-0.36%	-0.36%
1422	UNA Unagi Token	$0.02689287	$0.02711012	$0.02638394	$13.6万	$1736.37万	+1.9%	+1.9%
1423	RIZE RIZE	$0.02009384	$0.02067317	$0.01929223	$40.71万	$1732.33万	+0.18%	+0.18%
1424	TPTU TPTU	$1.15	$1.16	$1.15	$1247.68万	$1729.78万	-0.06%	-0.06%
1424	AURABAL Aura BAL	$4.58	$4.7	$4.54	$2304.28	$1680.02万	-1.61%	-1.61%
1425	GHO Avalanche Bridged GHO (Avalanche)	$0.999718	$0.999836	$0.998038	$4282.56	$1728.94万	+0.04%	+0.04%
1426	MXT Memetern	$0.01730393	$0.01780591	$0.01586604	$1.68万	$1726.43万	+2.1%	+2.1%
1428	WORTHLESS Worthless	$0.01733658	$0.03380016	$0.01587063	$69.67万	$1722.72万	-39.69%	-39.69%
1428	OCTA OctaSpace	$0.411765	$0.43132	$0.410616	$109.2万	$1670.91万	-1.47%	-1.47%
1429	BEETS Beethoven X	$0.04532337	$0.04542324	$0.04219105	$2446.38	$1060.33万	+7.42%	+7.42%
1429	CATI Catizen	$0.080998	$0.08419	$0.080341	$598.21万	$1668.86万	-1.24%	-1.24%
1431	AIDOGE ArbDoge AI	$0.00000000008863	$0.000000000092269	$0.000000000087746	$374.94万	$1666.2万	-0.38%	-0.38%
1433	BTR Bitlayer BitVM	$0.065211	$0.077925	$0.055699	$2643.48万	$1704万	+14.07%	+14.07%
1434	B2 BSquared Network	$0.408864	$0.409472	$0.390644	$2005.56万	$1698.31万	+4.36%	+4.36%
1436	PSG Paris Saint-Germain Fan Token	$1.48	$1.55	$1.48	$267.21万	$1654.45万	-3.33%	-3.33%
1436	BMT Bubblemaps	$0.065949	$0.073136	$0.061872	$5395.23万	$1693.76万	+6.59%	+6.59%
1437	AIO OlaXBT	$0.073437	$0.074756	$0.070897	$104.42万	$1691.34万	+0.4%	+0.4%
1438	SN5 OpenKaito	$7.82	$7.89	$7.61	$5.62万	$1688.35万	+2.67%	+2.67%
1439	WEMIX$ WEMIX Dollar	$1.16	$1.18	$1.13	$6.18万	$1686.59万	+1.17%	+1.17%
1440	KBTC Kraken Wrapped BTC	$111525	$11.15万	$10.99万	$13.36万	$1672.94万	+0.86%	+0.86%
1440	CAW crow with knife	$0.000000021176	$0.000000022864	$0.000000021184	$10.72万	$1644万	-6.49%	-6.49%
1441	PNP Penpie	$3.17	$3.23	$3.11	$2155.55	$1667.03万	+0.25%	+0.25%
1442	VERSE Verse World	$0.166662	$0.167078	$0.16111	$435.66万	$1666.62万	+3.07%	+3.07%
1443	STEP Step Finance	$0.051333	$0.054177	$0.050612	$5.82万	$1627.99万	+1.1%	+1.1%
1444	IMO IMO	$1.49	$1.5	$1.48	$8.46万	$1660.06万	+0.66%	+0.66%
1444	ADX AdEx	$0.110041	$0.112816	$0.109692	$330.3万	$1627.51万	-1.47%	-1.47%
1445	CDL Creditlink Token	$0.02532527	$0.02903616	$0.02484557	$16.51万	$1646.14万	-9.84%	-9.84%
1446	PSP ParaSwap	$0.01332023	$0.01454559	$0.01327763	$3.44万	$1623.84万	-7.88%	-7.88%
1447	MUSD MetaMask USD	$0.999613	$1.003	$0.996219	$698.72	$1645.96万	-0.03%	-0.03%
1449	TOPIA HYCHAIN	$0.00841824	$0.00892454	$0.00757319	$8.97万	$1644.33万	+1.12%	+1.12%
1450	NOICE noice	$0.00028451	$0.00031743	$0.00026262	$239.56万	$1643.71万	-5.15%	-5.15%
1450	SHDW Shadow Token	$0.100172	$0.103817	$0.099844	$23.86万	$1616.22万	-2.89%	-2.89%
1451	MANYU Manyu	$0.000000016429	$0.000000017012	$0.000000015793	$98.71万	$1642.67万	+3.36%	+3.36%
1452	ICECREAM IceCream AI	$0.01637587	$0.01643385	$0.01634451	$5.88万	$1637.59万	-0.05%	-0.05%
1452	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1.001	$1.004	$0.993244	$117.49万	$1615.94万	-0.0002%	-0.0002%
1456	SPECTRE Spectre AI	$1.61	$1.66	$1.5	$12.07万	$1607.86万	+6.73%	+6.73%
1458	GAME GAME by Virtuals	$0.01629817	$0.01687827	$0.01576368	$235.97万	$1629.53万	+2.91%	+2.91%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1460	LIF3 LIF3 (OLD)	$0.00620758	$0.0062781	$0.00593054	$87.65	$1623.82万	+1.19%	+1.19%
1461	ONO Onocoy Token	$0.04144726	$0.04267934	$0.04034623	$861.53	$1619.18万	+2.71%	+2.71%

加载更多

币安APP下载