比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120091

≈ ￥861292.65

+1.22434% ($1452.54)

更新于：2025-10-03 17:19:56

24H最高 $121044

24H交易量 699.3亿

总市值 $23939.5亿

24H最低 $118621

流通市值 $23939.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $118621

24H交易量 699.3亿

流通市值 $23939.5亿

总市值 $23939.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1462	RARI RARI	$0.881267	$0.912289	$0.875254	$352.99万	$1597.08万	-1.41%	-1.41%
1463	QUICK Quickswap [OLD]	$21.67	$22.42	$21.52	$1.15万	$1596.7万	-1.68%	-1.68%
1463	ASTRA AstraAI	$1.62	$1.64	$1.57	$19.67万	$1617.29万	+2.79%	+2.79%
1464	PLAY PlaysOut	$0.04327607	$0.04540808	$0.04037983	$52.7万	$1615.14万	+4.52%	+4.52%
1465	LUNARBITS Lunarbits	$0.072666	$0.087441	$0.072474	$36.83万	$1614.79万	-6.73%	-6.73%
1466	STATOM Stride Staked Atom	$6.86	$10.72	$6.82	$30.9万	$1590.13万	-2.65%	-2.65%
1466	EQB Equilibria Finance	$0.4768	$0.499815	$0.473679	$1.66万	$1613.93万	-3.71%	-3.71%
1466	BOMB Fantom Bomb	$0.02545443	$0.02560876	$0.02425496	$3.56万	$1225.35万	+2.72%	+2.72%
1468	J Jambo	$0.099769	$0.100082	$0.098414	$132.43万	$1606.63万	+0.99%	+0.99%
1469	WBTC Bridged Wrapped Bitcoin (StarkGate)	$112106	$11.21万	$11万	$1.67万	$1602.58万	+1.79%	+1.79%
1470	Q Quack AI	$0.00987635	$0.01322934	$0.00903149	$3700.41万	$1601.36万	+0.61%	+0.61%
1471	AI Sleepless AI	$0.121275	$0.130124	$0.120461	$1601.96万	$1577.3万	-1.92%	-1.92%
1472	NEIRO Neiro on ETH	$0.01562061	$0.01920528	$0.01404946	$2552.48万	$1573.31万	+6.43%	+6.43%
1472	LAVA Lava Network	$0.052013	$0.052283	$0.051186	$9.69万	$1600万	+0.6%	+0.6%
1473	A47 AGENDA 47	$0.0160093	$0.01599934	$0.01501496	$27.18万	$1599.57万	+6.42%	+6.42%
1474	ALPHA Stella	$0.01653422	$0.01843629	$0.01649653	$1001.05万	$1570.67万	-9.55%	-9.55%
1475	COL Clash of Lilliput	$0.191215	$0.194354	$0.190599	$3336.28	$1569.39万	-0.39%	-0.39%
1476	PM PumpMeme	$1.11	$1.12	$1.097	$9.59万	$1593.7万	-0.69%	-0.69%
1478	NAKA Nakamoto Games	$0.240266	$0.276014	$0.230528	$389.27万	$1564.1万	-12.81%	-12.81%
1478	FARTFUL FARTFUL	$0.01590908	$0.01840316	$0.00843191	$262万	$1592.71万	+27.84%	+27.84%
1479	PORT3 Port3 Network	$0.03176791	$0.03225261	$0.03116646	$90.86万	$1590.22万	+1.07%	+1.07%
1479	CTXC Cortex	$0.067151	$0.069171	$0.066706	$455.08万	$1562.81万	-1.35%	-1.35%
1480	GGP GoGoPool	$2.2	$2.52	$2.2	$2.31万	$1561.79万	-8.17%	-8.17%
1481	PROPC Propchain	$0.366827	$0.37794	$0.359906	$27.83万	$1557.89万	-1.24%	-1.24%
1481	HFUN Hypurr Fun	$15.94	$16.01	$15.89	$2.82万	$1589.23万	+0.03%	+0.03%
1482	F SynFutures	$0.00631547	$0.00650098	$0.00624089	$437.14万	$1588.08万	-0.13%	-0.13%
1483	CESS Cumulus Encrypted Storage System	$0.00597742	$0.00606224	$0.00589537	$406.83万	$1583.98万	+0.21%	+0.21%
1484	AFR Afreum	$0.00197367	$0.002071	$0.00194912	$8458.4	$1575.82万	-2.97%	-2.97%
1485	FST FreeStyle Classic	$0.071306	$0.077567	$0.065215	$806.64万	$1575.1万	-0.86%	-0.86%
1485	DADDY Daddy Tate	$0.02599528	$0.02726887	$0.02560974	$66.38万	$1548.49万	+0.43%	+0.43%
1487	UOS Ultra	$0.03240816	$0.03424619	$0.03234211	$157.16万	$1536.53万	-3.2%	-3.2%
1488	FARTCOIN Based Fartcoin	$0.00015671	$0.00015958	$0.00014865	$5.13万	$1567.2万	+5.16%	+5.16%
1489	USX dForce USD	$0.991451	$0.994003	$0.981424	$1.94万	$1532.22万	+0.58%	+0.58%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1493	ADS Adshares	$0.400034	$0.414073	$0.393721	$1.4万	$1549.81万	+1.4%	+1.4%
1494	MEMEFI MemeFi	$0.00154623	$0.00158478	$0.00152413	$503.33万	$1546.26万	+1.14%	+1.14%
1494	FOX ShapeShift FOX	$0.02449855	$0.02618527	$0.02442832	$19.24万	$1523.62万	-4.34%	-4.34%
1495	GLIDR Glidr	$1.12	$1.14	$1.11	$9.86万	$1544.35万	-0.18%	-0.18%
1495	QUACK Rich Quack	$0.000000000343862	$0.000000000358387	$0.00000000034178	$22.46万	$1523.24万	-2.72%	-2.72%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1496	CORAL Coral Protocol	$0.00154351	$0.00155834	$0.00150719	$20.26万	$1543.51万	+0.6%	+0.6%
1497	BR Bedrock Token	$0.070009	$0.071125	$0.068585	$714.69万	$1537.26万	+1.3%	+1.3%
1497	MATH MATH	$0.08181	$0.086921	$0.081705	$30.58万	$1521.81万	-3.88%	-3.88%
1498	FUZZY Fuzzybear	$0.00004769	$0.00004918	$0.00004652	$5.62万	$1535.73万	-1.5%	-1.5%
1498	COPI Cornucopias	$0.01472833	$0.01526158	$0.01468608	$21.75万	$1520.84万	-2.3%	-2.3%
1499	USDC.E Stargate Bridged USDC (Berachain)	$0.999579	$1.001	$0.999018	$115.48万	$1535.11万	-0.04%	-0.04%
1500	EURR StablR Euro	$1.17	$1.17	$1.17	$308.06万	$1528.46万	-0.4%	-0.4%
1501	AVT Aventus	$1.53	$1.62	$1.54	$7.62万	$1503.95万	-2.89%	-2.89%
1501	BRACKY BRACKY	$0.00015276	$0.00015598	$0.00014178	$6.26万	$1527.74万	+4.34%	+4.34%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%

加载更多

币安APP下载