比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120346

≈ ￥863121.51

+1.36543% ($1621.11)

更新于：2025-10-03 19:24:57

24H最高 $121044

24H交易量 721.9亿

总市值 $23971.0亿

24H最低 $118725

流通市值 $23971.0亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $118725

24H交易量 721.9亿

流通市值 $23971.0亿

总市值 $23971.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1502	QUICK Quickswap	$0.02050732	$0.02129225	$0.02036679	$340.95万	$1508.31万	-1.59%	-1.59%
1503	BAR FC Barcelona Fan Token	$1.021	$1.045	$1.009	$704.83万	$1504.88万	-1.37%	-1.37%
1503	BBT BabyBoomToken	$0.132949	$0.135227	$0.125256	$12.31万	$1526.37万	-0.59%	-0.59%
1506	ZCHF Frankencoin	$1.25	$1.26	$1.25	$1.31万	$1519万	-0.11%	-0.11%
1506	COS Contentos	$0.00290388	$0.0030336	$0.00289474	$232.91万	$1503.02万	-1.21%	-1.21%
1507	PALM PaLM AI	$0.19824	$0.208593	$0.189763	$12.25万	$1497.52万	-3.28%	-3.28%
1508	REI REI Network	$0.01526616	$0.01597105	$0.01519577	$123.15万	$1497.41万	-2.64%	-2.64%
1509	SAVE Save	$0.302615	$0.302615	$0.301141	$137.99	$1513.1万	+0.23%	+0.23%
1510	INSP Inspect	$0.01896189	$0.02037536	$0.01892706	$150.24万	$1512.1万	-5.61%	-5.61%
1511	BLZ Bluzelle	$0.03165719	$0.03225883	$0.03168964	$53.95万	$1492.95万	-1.62%	-1.62%
1511	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$5252.73	$5258.07	$5189.19	$1050.54万	$1510.58万	+0.94%	+0.94%
1512	TERA TERA	$0.01991732	$0.01991732	$0.01991732	$--	$1502.76万	0%	0%
1512	OGY ORIGYN Foundation	$0.00181337	$0.00186072	$0.00170861	$32.2万	$1488.49万	+0.63%	+0.63%
1513	GVNR GVNR	$1.26	$1.26	$1.25	$1757.34	$1500.91万	+0.4%	+0.4%
1514	GEL Gelato	$0.057259	$0.062547	$0.056834	$27.11万	$1484.2万	-5.88%	-5.88%
1514	AMO AMO Coin	$0.00070472	$0.00070545	$0.00070099	$12.29万	$1494万	+0.08%	+0.08%
1515	ORIBGT Origami iBGT Auto-Compounder	$5	$5.06	$4.89	$3.21万	$1490.96万	-0.11%	-0.11%
1516	FLM Flamingo Finance	$0.02647892	$0.02890519	$0.02642432	$129.25万	$1475.73万	-6.94%	-6.94%
1518	RUSDC-STARK Relend Network USDC - Starknet	$0.99063	$--	$--	$1.81	$1487.68万	0%	0%
1519	CULT Cult DAO	$0.00000364	$0.00000368	$0.00000362	$5.02万	$1478.91万	-0.07%	-0.07%
1520	USC Orby Network USC Stablecoin	$0.99078	$0.998415	$0.984185	$34.18万	$1456.25万	-0.61%	-0.61%
1521	TGC TG.Casino	$0.185307	$0.201091	$0.182265	$9.58万	$1474.87万	-5.51%	-5.51%
1522	XBG XBorg	$0.066534	$0.069926	$0.066575	$34.76万	$1452.1万	-1.46%	-1.46%
1523	VICE VICE	$0.01873044	$0.02425688	$0.01707862	$17.87万	$1470.85万	+9.15%	+9.15%
1525	VARA Vara Network	$0.00354647	$0.00366686	$0.00348417	$15.21万	$1466.06万	+1.51%	+1.51%
1526	WOLF WOLF	$0.01461589	$0.0153807	$0.01460115	$6.99万	$1463.25万	-3.38%	-3.38%
1527	ALUSD Alchemix USD	$0.990745	$0.992157	$0.989726	$37.93万	$1435.96万	-0.13%	-0.13%
1527	OI O Intelligence Coin	$14542962	$1484.56万	$1342.17万	$7435.58	$1459.9万	+2.41%	+2.41%
1529	SPON Spheron Network	$0.066207	$0.074491	$0.063851	$237.92万	$1457.43万	-4.09%	-4.09%
1530	SN44 Score	$5.98	$5.99	$5.61	$115.41万	$1456.94万	+6.24%	+6.24%
1532	KORI Kori	$0.01454699	$0.01595583	$0.01251472	$566.95万	$1454.62万	-7.45%	-7.45%
1532	SEAM Seamless Protocol	$0.36342	$0.371693	$0.363359	$21.1万	$1424.84万	-2.16%	-2.16%
1533	LOOKS LooksRare	$0.01460349	$0.01464274	$0.01428123	$102.52万	$1454.08万	+2.17%	+2.17%
1535	NACHO Nacho the Kat	$0.00005053	$0.0000517	$0.00004968	$55.33万	$1450.2万	-0.66%	-0.66%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1538	HWHLP Hyperwave HLP	$1.022	$1.026	$1.018	$16.38万	$1446.86万	-0.05%	-0.05%
1538	NATI IlluminatiCoin	$0.000000426244	$0.000000484164	$0.00000042171	$9.83万	$1406.43万	-2.37%	-2.37%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1540	HIFI Hifi Finance	$0.091541	$0.100621	$0.090977	$251.8万	$1398.15万	-8.12%	-8.12%
1541	HOUSE Housecoin	$0.01435841	$0.01501206	$0.0141834	$511.4万	$1435.03万	-0.46%	-0.46%
1542	LIGHT Heaven	$0.02907858	$0.0330431	$0.02776991	$90.98万	$1434.2万	-3.22%	-3.22%
1543	GHX GamerCoin	$0.01983725	$0.02059929	$0.01982515	$14.15万	$1394.31万	-0.19%	-0.19%
1543	ALTT Altcoinist Token	$0.058526	$0.059466	$0.05798	$1.05万	$1433.89万	+0.88%	+0.88%
1544	SN34 BitMind	$6.29	$6.3	$6.09	$9.22万	$1433.81万	+2.9%	+2.9%
1545	DNTRN Drop Staked NTRN	$0.098014	$0.108086	$0.085405	$19.76万	$1428.43万	+2.72%	+2.72%
1545	TDROP ThetaDrop	$0.00126115	$0.00126482	$0.00121598	$11.52万	$1393.62万	+2.44%	+2.44%
1548	ALD Aladdin DAO	$0.09523	$0.096182	$0.090572	$3.59万	$1426.81万	-0.59%	-0.59%
1549	GOLDAO Gold DAO	$0.01976269	$0.01978439	$0.01933865	$243.9	$1426.23万	+2.02%	+2.02%
1549	ECOIN Ecoin	$0.00003	$--	$--	$3.78	$1383.47万	0%	0%
1550	PUSD Plume USD	$0.992555	$0.999787	$0.986005	$45.91万	$1423.07万	-0.42%	-0.42%

加载更多

币安APP下载