比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$120526

≈ ￥864412.47

+1.05804% ($1261.86)

更新于：2025-10-03 21:24:52

24H最高 $121044

24H交易量 699.9亿

总市值 $24016.3亿

24H最低 $118777

流通市值 $24016.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121044

24H最低 $118777

24H交易量 699.9亿

流通市值 $24016.3亿

总市值 $24016.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	OVER Overtime	$0.224494	$0.224875	$0.222478	$1.08万	$1421.79万	+0.87%	+0.87%
1552	PEIPEI PeiPei	$0.000000032791	$0.000000034916	$0.000000032342	$148.75万	$1376.22万	-2.03%	-2.03%
1553	MCOIN MCOIN	$0.077745	$0.079157	$0.077418	$27.09万	$1375.64万	-0.59%	-0.59%
1553	TAP Tap Protocol (Ordinals)	$5.73	$6.63	$5.7	$152万	$1117.32万	-12.57%	-12.57%
1553	ESX EstateX	$0.01500387	$0.01534608	$0.01493464	$175.73万	$1418.53万	+0.11%	+0.11%
1555	GKN GHKAN	$0.00481622	$0.00486133	$0.00459969	$10.67万	$1416.18万	+1.02%	+1.02%
1556	TORUS Torus	$0.2027	$0.21032	$0.200125	$1.53万	$1408.55万	-1.06%	-1.06%
1557	XAVA Avalaunch	$0.291712	$0.303362	$0.291176	$17.46万	$1369.16万	-0.54%	-0.54%
1557	THALES Thales	$0.223251	$0.223113	$0.221237	$1230.28	$1405.71万	+0.89%	+0.89%
1558	TRIX TikTrix	$0.160836	$0.161592	$0.131212	$1.65万	$1399.09万	+10.95%	+10.95%
1558	FIO FIO Protocol	$0.016659	$0.01709503	$0.01643038	$284.01万	$1368.1万	-2.1%	-2.1%
1559	IDIA Impossible Finance Launchpad	$0.01823263	$0.01875588	$0.01815009	$8770.25	$1367.07万	-2.3%	-2.3%
1560	APFC APF coin	$0.081768	$0.081818	$0.080713	$12.55万	$1393.07万	+1.2%	+1.2%
1561	BIG Bigcoin	$1.52	$1.54	$1.49	$9.29万	$1392.94万	+0.74%	+0.74%
1562	LOCK Houdini Swap	$0.152694	$0.159406	$0.150291	$6.77万	$1389.5万	-3.76%	-3.76%
1563	TKO Tokocrypto	$0.181472	$0.19023	$0.181433	$195.11万	$1360.77万	-2.4%	-2.4%
1564	GPU NodeAI	$0.139663	$0.146149	$0.132286	$26.78万	$1358.61万	+5.58%	+5.58%
1564	KOMA Koma Inu	$0.02289278	$0.02288646	$0.02194421	$39万	$1387.66万	+3.65%	+3.65%
1567	JMPT JumpToken	$0.94959	$0.986464	$0.944176	$1.27万	$1354.97万	-2.99%	-2.99%
1568	BRLA BRLA Digital BRLA	$0.182566	$0.183547	$0.182463	$18.17万	$1381.95万	-0.14%	-0.14%
1569	WABASGHO Wrapped Aave Base GHO	$1.018	$1.029	$1.017	$45.48万	$1379.1万	-0.05%	-0.05%
1570	GREEN Green	$0.00028899	$0.00032847	$0.00026477	$3776.69	$1376.25万	-4.9%	-4.9%
1571	69420 69420	$0.00022008	$0.00022008	$0.00022008	$--	$1375.55万	0%	0%
1572	HOLD Everybody	$0.00049429	$0.00052983	$0.00047041	$12.63万	$1373.18万	+2.21%	+2.21%
1573	HUSTLE Agent Hustle	$0.01362461	$0.01413678	$0.01258321	$41.89万	$1370.33万	-1.91%	-1.91%
1574	ULTI Ultiverse	$0.00210015	$0.00210651	$0.0020935	$5326.82万	$1368.27万	+0.01%	+0.01%
1576	HOSICO Hosico Cat	$0.01349063	$0.01354969	$0.01214944	$136.72万	$1363.7万	+8.23%	+8.23%
1578	ALEPH Aleph.im	$0.071179	$0.072268	$0.0711	$15.08万	$1327.92万	-0.98%	-0.98%
1578	USDT.Z Zedxion Bridged USDT (Zedxion)	$1	$1.006	$0.992406	$144.14万	$1360.4万	-0.34%	-0.34%
1579	FIR Fireverse	$0.088591	$0.090911	$0.08822	$1476.2万	$1357.85万	-2.55%	-2.55%
1579	MDT 量数币	$0.02190294	$0.02305133	$0.02187319	$164.24万	$1327.99万	-4.98%	-4.98%
1580	$HYPER Hyperpigmentation	$0.01354226	$0.01430399	$0.0132732	$3.08万	$1354.23万	-2.1%	-2.1%
1581	VINU Vita Inu	$0.000000015029	$0.000000015179	$0.000000014726	$23.47万	$1352.58万	-0.26%	-0.26%
1581	DEL Decimal	$0.00074939	$--	$--	$1044.22	$833.4万	0%	0%
1582	KENDU Kendu Inu	$0.00001362	$0.00001395	$0.00001254	$2.8万	$1352.19万	+2.84%	+2.84%
1583	FIS Stafi	$0.085807	$0.092311	$0.084963	$603.86万	$1321.65万	-6.38%	-6.38%
1584	REG RealToken Ecosystem Governance	$0.184424	$0.185899	$0.184109	$66.46	$1349.41万	-0.72%	-0.72%
1584	BIFI Beefy	$165.28	$173.05	$164.62	$12.41万	$1320.9万	-3.12%	-3.12%
1585	SUKU SUKU	$0.02706659	$0.02760589	$0.02699144	$19.9万	$1317.84万	+0.05%	+0.05%
1586	SPC SpaceChain (ERC-20)	$0.03315363	$0.0334101	$0.03265879	$7687.74	$1347.3万	-0.44%	-0.44%
1589	IN Infinit	$0.05889	$0.061493	$0.055864	$3309.12万	$1344.72万	+4.52%	+4.52%
1590	OBOL Obol	$0.11544	$0.117225	$0.110657	$521.26万	$1338.78万	+3.87%	+3.87%
1591	FHE Mind Network	$0.053696	$0.05451	$0.05172	$542.53万	$1338.7万	+2.58%	+2.58%
1592	RZR Rezerve Money	$13.18	$13.23	$12.32	$1.67万	$1337.34万	+2.12%	+2.12%
1592	IXS IX Swap	$0.072528	$0.078843	$0.072448	$15.43万	$1305.75万	-6.56%	-6.56%
1593	LUA LuaSwap	$0.03879681	$--	$--	$7568.38	$843.37万	0%	0%
1594	PIXL PIXL	$0.02604157	$0.02759753	$0.02528558	$1.1万	$1299.99万	+2.25%	+2.25%
1595	X33 Shadow Liquid Staking Token	$21.48	$21.96	$21.31	$5.97万	$1335.2万	+0.04%	+0.04%
1596	FTRB Faith Tribe	$0.00493594	$0.00498606	$0.00488736	$29.61万	$1331.29万	-0.96%	-0.96%
1596	REEF Reef	$0.00029559	$0.00030849	$0.00029281	$25万	$1296.76万	-2.48%	-2.48%

加载更多

币安APP下载