比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121489

≈ ￥871319.11

+1.99177% ($2372.52)

更新于：2025-10-03 23:24:52

24H最高 $121336

24H交易量 679.6亿

总市值 $24206.1亿

24H最低 $119116

流通市值 $24206.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121336

24H最低 $119116

24H交易量 679.6亿

流通市值 $24206.1亿

总市值 $24206.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	LINGO Lingo	$0.02727498	$0.02740771	$0.02694274	$21.77万	$1326.37万	+0.9%	+0.9%
1602	KIBSHI KiboShib	$0.00001325	$0.00001344	$0.00001311	$6.19万	$1324.76万	+0.28%	+0.28%
1604	PAI ParallelAI	$0.131045	$0.132972	$0.128917	$11.42万	$1309.84万	+1.65%	+1.65%
1605	PUBLIC PublicAI	$0.065303	$0.065807	$0.065209	$137.06万	$1306.1万	-0.26%	-0.26%
1607	ZKML zKML	$0.131617	$0.139818	$0.130216	$2.13万	$1263.96万	-5.18%	-5.18%
1607	TIG The Innovation Game	$0.537391	$0.561429	$0.535376	$9.44万	$1298.92万	-0.56%	-0.56%
1610	BTR Bitrue Coin	$0.03753273	$0.03777482	$0.03692306	$70.41万	$1291.81万	-0.64%	-0.64%
1611	CHESS Tranchess	$0.061288	$0.070918	$0.061263	$1262.74万	$1257.71万	-3.48%	-3.48%
1611	BMX BMX	$4.65	$4.75	$4.55	$7506.3	$1289.21万	+2.38%	+2.38%
1615	WEXO Wexo	$0.03647348	$0.03671891	$0.0362406	$15.86万	$1250.75万	+0.12%	+0.12%
1615	MBASIS Midas Basis Trading Token	$1.14	$1.14	$1.14	$8.17万	$1283.1万	0%	0%
1616	GAFI GameFi.org	$1.14	$1.2	$1.13	$33.75万	$1249.37万	-3.82%	-3.82%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1616	XTER Xterio	$0.090388	$0.094722	$0.090293	$418.51万	$1281.99万	-3.38%	-3.38%
1617	VOXEL Voxies	$0.051286	$0.053919	$0.050924	$392.32万	$1248.56万	-3.02%	-3.02%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1618	SN11 Dippy	$6.07	$6.08	$5.62	$186.63万	$1277.41万	+7.87%	+7.87%
1619	PIKA Pika Protocol	$0.655971	$0.678442	$0.647998	$3.48	$1246.35万	-3.13%	-3.13%
1620	SLAY SatLayer	$0.02879614	$0.03085339	$0.02554803	$4355.53万	$1276.79万	+12.24%	+12.24%
1621	SINGULARRY Singularry	$0.0127182	$0.01281161	$0.01233781	$2.32万	$1271.69万	+1.87%	+1.87%
1622	WFCA World Friendship Cash	$0.03093141	$0.03394641	$0.03055825	$69.23万	$1268.36万	-8.39%	-8.39%
1623	SUSDE Mantle Bridged sUSDE (Mantle)	$1.2	$1.2	$1.18	$34.74万	$1242.2万	+0.81%	+0.81%
1623	ALB Alien Base	$0.060983	$0.061247	$0.05813	$5.11万	$1267.84万	+3.88%	+3.88%
1624	ATR Artrade	$0.00981384	$0.01006669	$0.00968956	$89.37万	$1238.74万	+1.07%	+1.07%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	BTC Osmosis allBTC	$111494	$11.18万	$11.02万	$134.81万	$1261.47万	+1.1%	+1.1%
1626	LUNA Luna by Virtuals	$0.01258559	$0.0126556	$0.01223743	$15.5万	$1260.3万	+2.85%	+2.85%
1626	OPUL Opulous	$0.02455843	$0.02524631	$0.02462682	$47.68万	$1237.17万	-1.7%	-1.7%
1627	WIN Win	$0.0003041	$0.00030485	$0.00024056	$769.11	$1258.97万	+12.69%	+12.69%
1629	KRL KRYLL	$0.308739	$0.317114	$0.308304	$16.51万	$1230.54万	-1.99%	-1.99%
1629	SSR Strategic Solana Reserve	$0.01257632	$0.01287538	$0.0116955	$13.87万	$1258.06万	-1.43%	-1.43%
1630	CGO Comtech Gold	$115.42	$115.67	$114.81	$133.49万	$1257.68万	+0.2%	+0.2%
1631	SUSDE HyperEVM Bridged SUSDE (HyperEVM)	$1.19	$1.19	$1.19	$6.16万	$1259.84万	-0.04%	-0.04%
1632	GOR Gorbagana	$0.01255089	$0.01338949	$0.01008833	$362.6万	$1256.43万	+23.54%	+23.54%
1632	BKN Brickken	$0.170836	$0.177986	$0.171669	$38.68万	$1227.01万	-1.67%	-1.67%
1634	VNO Veno Finance	$0.02427962	$0.02532588	$0.024087	$33.99万	$1251.96万	-3.52%	-3.52%
1634	WHY WHY	$0.000000029205	$0.000000030677	$0.000000029179	$61.96万	$1225.49万	-2.58%	-2.58%
1635	SAITO Saito	$0.00416051	$0.00422694	$0.00415342	$5.56万	$1251.12万	-0.86%	-0.86%
1636	FELY Felysyum	$0.285457	$0.291822	$0.283756	$4925.32	$1249.39万	-1.16%	-1.16%
1637	SWISE StakeWise	$0.02198782	$0.0220742	$0.0216574	$394.31	$1243.56万	+0.95%	+0.95%
1638	BASEDAI BasedAI	$0.339167	$0.393943	$0.263291	$42.72万	$1209.08万	-1.13%	-1.13%
1638	XSILO XSilo	$0.065253	$0.065253	$0.065253	$1.07万	$1242.32万	0%	0%
1639	TRUE TRUE	$0.144489	$0.14539	$0.136112	$2.91万	$1241.38万	+6.11%	+6.11%
1639	LYXE LUKSO [OLD]	$0.773823	$0.821285	$0.766206	$3369.39	$1206.14万	-5.67%	-5.67%
1640	RT Rhetor	$0.01234758	$0.01356732	$0.01131981	$4.66万	$1241.29万	-5.59%	-5.59%
1641	SCA Scallop	$0.095369	$0.100199	$0.093374	$390.59万	$1200.41万	+1.83%	+1.83%
1641	LCS LocalCoinSwap	$0.324388	$0.325712	$0.323457	$977.35	$1240.85万	+0.09%	+0.09%
1642	SAN San Chan	$0.01350033	$0.01413072	$0.0132278	$14.66万	$1237.1万	-3.19%	-3.19%
1642	DPI DeFi Pulse Index	$101.39	$106.47	$100.29	$4.13万	$1199.9万	-4.36%	-4.36%
1643	UPC UPCX	$2.98	$3	$2.97	$87.68万	$1236.39万	-0.53%	-0.53%

加载更多

币安APP下载