比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122703

≈ ￥880025.92

+2.68423% ($3207.53)

更新于：2025-10-04 01:44:52

24H最高 $123855

24H交易量 851.3亿

总市值 $24465.3亿

24H最低 $119495

流通市值 $24465.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $119495

24H交易量 851.3亿

流通市值 $24465.3亿

总市值 $24465.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1645	FRONT Frontier	$0.136704	$0.168287	$0.135709	$162	$1230.12万	+0.61%	+0.61%
1646	NTBILL Nest Treasury Vault	$1.012	$1.012	$1.012	$2805.76	$1229.82万	0%	0%
1646	BOSON Boson Protocol	$0.0828	$0.086716	$0.082732	$181.69万	$1197.12万	-4.2%	-4.2%
1647	ADO ADO Protocol	$0.03058419	$0.03068129	$0.02854281	$88万	$1224.39万	+7.11%	+7.11%
1648	BC Blood Crystal	$0.01451267	$0.01485127	$0.01334568	$2.01万	$1223.03万	+8.49%	+8.49%
1648	VARA Vara Network	$0.00272061	$0.00284363	$0.00272005	$10.28万	$1193.64万	-0.46%	-0.46%
1650	EAFIN Eafin	$0.055762	$--	$--	$179.88	$1215.79万	0%	0%
1653	DMC DELOREAN	$0.00355136	$0.00359846	$0.00336129	$378.12万	$1211.82万	+5.65%	+5.65%
1653	JUV Juventus Fan Token	$1.022	$1.05	$1.016	$348.46万	$1180.97万	-1.47%	-1.47%
1653	DVPN Sentinel	$0.0004211	$0.0004255	$0.00039667	$21.86万	$931.27万	+4.81%	+4.81%
1654	YUSD YUSD Stablecoin	$0.995418	$0.996229	$0.995321	$49.16	$1179.38万	+0.009%	+0.009%
1656	STARTUP Startup	$0.01217108	$0.01310518	$0.01069115	$51.57万	$1205.28万	+13.23%	+13.23%
1656	TGT THORWallet DEX	$0.02003141	$0.0211693	$0.01924068	$11.49万	$1177.5万	+3.29%	+3.29%
1658	WAGNOWSTETH Wrapped Aave Gnosis wstETH	$5232.08	$5232.57	$5168.07	$9.68万	$1200.27万	+0.76%	+0.76%
1659	NOIA Synternet	$0.065571	$0.063064	$0.04686593	$6.36万	$1310.37万	+31.03%	+31.03%
1659	RETARDIO RETARDIO	$0.01177717	$0.0131871	$0.01171954	$70.67万	$1172.32万	-8.3%	-8.3%
1659	WINK WINK	$0.03241167	$--	$--	$389.26	$1198.2万	0%	0%
1660	BAKE BakerySwap	$0.04059914	$0.0426453	$0.03974719	$316.54万	$1168.61万	-2.44%	-2.44%
1662	PHNIX PHNIX	$0.0000227	$0.00002304	$0.00001603	$62.52万	$1196.97万	+40.7%	+40.7%
1663	PIVX 普维币	$0.12056	$0.126712	$0.120136	$170.18万	$1164.27万	-3.41%	-3.41%
1663	V2EX V2EX	$0.01196539	$0.01199754	$0.01172724	$2.53万	$1196.54万	+1.86%	+1.86%
1664	ASUSD Astera USD	$0.996848	$1.004	$0.99609	$1659.57万	$1196.35万	-0.49%	-0.49%
1665	BITTY The Bitcoin Mascot	$0.01196482	$0.01670239	$0.01197705	$157.16万	$1195.73万	-26.83%	-26.83%
1667	RUSDC-HYPER Relend Network USDC (HyperEVM)	$1.002	$1.002	$1.001	$5.01	$1193.33万	+0.14%	+0.14%
1668	NRN Neuron	$0.02653563	$0.02693332	$0.02564598	$16.42万	$1192.84万	+3.47%	+3.47%
1669	USDC.E Stargate Bridged USDC (Abstract)	$0.9992	$1.002	$0.995522	$178.57万	$1190.58万	-0.12%	-0.12%
1669	VSC Vyvo Smart Chain	$0.00278764	$0.00288041	$0.00278085	$3.14万	$1154.97万	-3.22%	-3.22%
1671	BERAETH Berachain Staked ETH	$4418.94	$4433.41	$4366.03	$9.59万	$1187.21万	+0.91%	+0.91%
1672	WSTEAMX Wrapped STEAMX	$0.057521	$0.057949	$0.057512	$1221.53	$1185.76万	-0.7%	-0.7%
1672	XSGD XSGD	$0.776115	$0.778018	$0.775175	$76.08万	$1146.63万	-0.21%	-0.21%
1673	FIDU Fidu	$0.24852	$--	$--	$13.07	$1143.81万	0%	0%
1673	PUMP PumpBTC	$0.04147187	$0.04230966	$0.0401063	$154.81万	$1181.98万	+2.2%	+2.2%
1674	CAM Camino Network	$0.03419898	$0.0344513	$0.03418023	$6.8万	$1180.99万	-0.31%	-0.31%
1675	CRTS Cratos	$0.00017914	$0.00018288	$0.00017876	$15.46万	$1137.46万	-1.01%	-1.01%
1676	GETH GIGAETH	$4261.07	$4265.34	$4217.44	$12.43万	$1177.04万	+0.66%	+0.66%
1677	MGP Magpie	$0.02359864	$0.02517118	$0.02336382	$1.92万	$1135.2万	-5.96%	-5.96%
1677	BREED BreederDAO	$0.0468615	$--	$--	$0.00632943	$775.39万	0%	0%
1678	MEY Mey Network	$0.133993	$0.140631	$0.120691	$81.9万	$1168.99万	+10.69%	+10.69%
1680	KLED Kled AI	$0.01154953	$0.01170228	$0.01042358	$31.76万	$1154.74万	+3.39%	+3.39%
1681	MANEKI MANEKI	$0.00130351	$0.00130357	$0.0012784	$235.4万	$1154.64万	+1.69%	+1.69%
1683	ARMY ARMY	$0.01952829	$0.01957555	$0.01798114	$15.53万	$1152.18万	+8.52%	+8.52%
1685	USDC.E Stargate Bridged USDC (Story)	$0.996212	$1.013	$0.992516	$94.43万	$1146.47万	-0.36%	-0.36%
1686	HOLD Holdstation	$1.44	$1.54	$1.41	$35.86万	$1141.33万	+0.39%	+0.39%
1686	PORK PepeFork	$0.000000033936	$0.000000035357	$0.000000031121	$47.27万	$1117.39万	+8.76%	+8.76%
1688	VXV Vectorspace AI	$0.295963	$0.328645	$0.241846	$3.84万	$1124.41万	-9.18%	-9.18%
1688	PORTO FC Porto	$1.005	$1.032	$0.981259	$226.38万	$1139.24万	+2.33%	+2.33%
1690	U U	$0.01134776	$0.01205558	$0.01117666	$126.64万	$1134.12万	-5.42%	-5.42%
1691	NUMI NUMINE Token	$0.095248	$0.098643	$0.094047	$741.55万	$1132.12万	-0.35%	-0.35%
1692	EFI Efinity	$0.130186	$0.132658	$0.128257	$1.08万	$1131.55万	+0.7%	+0.7%
1693	MINIMA Minima	$0.02095843	$0.02172889	$0.02053736	$43.46万	$1130.04万	+0.1%	+0.1%

加载更多

币安APP下载