比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122941

≈ ￥881732.85

+1.65551% ($2002.15)

更新于：2025-10-04 03:34:51

24H最高 $123855

24H交易量 855.6亿

总市值 $24490.7亿

24H最低 $119514

流通市值 $24490.7亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $119514

24H交易量 855.6亿

流通市值 $24490.7亿

总市值 $24490.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1694	TRIAS TriasLab	$1.11	$1.32	$1.072	$3.59万	$1111.64万	-15.05%	-15.05%
1694	XDOG XDOG	$0.01126156	$0.01228303	$0.01022518	$179.52万	$1129.18万	+6.19%	+6.19%
1695	SILO Silo Finance	$0.02297125	$0.02329919	$0.02220879	$51.02万	$1128.31万	+3.34%	+3.34%
1696	PIP PiP	$14.33	$14.44	$13.71	$7.66万	$1126.17万	+4.21%	+4.21%
1697	XDB XDB CHAIN	$0.00065853	$0.00066864	$0.00061792	$68.18万	$1124.24万	+4.18%	+4.18%
1698	SPLAT ASK SPLAT	$0.01708479	$0.01737239	$0.01590264	$8.84万	$1122.08万	-0.58%	-0.58%
1699	QC Quitcoin	$0.01124497	$0.01133744	$0.01109667	$1909.41	$1119.85万	+0.49%	+0.49%
1699	NUM Numbers Protocol	$0.01327613	$0.01340462	$0.01301305	$130.82万	$1101.34万	-0.81%	-0.81%
1700	USOL Wrapped Solana (Universal)	$206.45	$207.58	$200.29	$154.75万	$1119.18万	+2.94%	+2.94%
1700	LRT2 LRT Squared	$2092.03	$2137.93	$2012.09	$6.06万	$1232万	-2.15%	-2.15%
1700	DAI Avalanche Bridged DAI (Avalanche)	$0.999802	$1.002	$0.997816	$3.67万	$1097.58万	+0.02%	+0.02%
1701	CITY Manchester City Fan Token	$0.963106	$0.999711	$0.947277	$721.72万	$1094.94万	+0.33%	+0.33%
1701	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$0.99846	$1.002	$0.996952	$35.01万	$1118.36万	+0.008%	+0.008%
1702	BVT Block Vault	$4.5	$4.58	$4.37	$41.12万	$1117.17万	+2.34%	+2.34%
1704	STUFF STUFF.io	$0.00405955	$0.00425132	$0.00398444	$1.82万	$1093.35万	-1.35%	-1.35%
1704	LAZIO Lazio Fan Token	$0.917417	$0.944872	$0.906985	$193.28万	$1112.75万	+0.86%	+0.86%
1706	USDAF Asymmetry USDaf	$0.986833	$0.990062	$0.983504	$82.19万	$1106.42万	-0.24%	-0.24%
1707	HERB HERBCOIN	$0.117549	$0.123133	$0.112697	$2478.98	$1085.1万	-3.47%	-3.47%
1710	AGRS Agoras: Currency of Tau	$0.600424	$0.633757	$0.553899	$9.21万	$1080.76万	+4.94%	+4.94%
1711	FLRETH Flare Staked Ether	$4430.49	$4452.85	$4375.68	$24.34万	$1097.96万	+0.2%	+0.2%
1712	USDA Anzens USDA	$1.018	$1.099	$0.984868	$3.12万	$1096.21万	+3.34%	+3.34%
1712	DEXNET DexNet	$0.02695645	$0.02714442	$0.02683127	$1.66万	$1078.48万	-0.35%	-0.35%
1715	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	$16.01	$17.44	$15.9	$8.25万	$1076.31万	-7.62%	-7.62%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1716	RE7WETH Re7 WETH	$4459.77	$4473.25	$4412.89	$--	$1086.21万	+0.97%	+0.97%
1717	BROCCOLI Broccoli	$0.01086155	$0.01087727	$0.00995654	$37.9万	$1085.9万	+7.34%	+7.34%
1718	HATCH Hatch	$0.01083589	$0.01090891	$0.00977666	$3.03万	$1083.61万	+9.59%	+9.59%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	SN17 404—GEN	$4.35	$4.38	$4.24	$3.64万	$1083.29万	+2.6%	+2.6%
1720	FIRO 小零币	$0.60384	$0.611382	$0.603301	$21.18万	$1072.73万	-1.02%	-1.02%
1720	BEAR TEDDY BEAR	$0.00000001086	$0.000000010858	$0.000000010039	$5.39万	$1078.66万	+7%	+7%
1721	SYMM SYMMIO	$0.01873031	$0.01903107	$0.01852075	$5129.24	$1077.41万	+0.37%	+0.37%
1721	PSTAKE pSTAKE Finance	$0.02140823	$0.02370362	$0.02120852	$1319.96万	$1070.43万	-6.11%	-6.11%
1722	EPT Balance	$0.00464684	$0.00482729	$0.00436006	$507.9万	$1076.51万	+2.64%	+2.64%
1724	INCO InfinitiCoin	$0.01074593	$0.01079617	$0.01072518	$343.37万	$1074.59万	-0.47%	-0.47%
1724	BFG BFG Token	$0.01552472	$0.01566475	$0.01545816	$7882.54	$1061.78万	-0.67%	-0.67%
1725	HMT HUMAN Protocol	$0.01417867	$0.01455154	$0.01375497	$1.77万	$1074.59万	-1.26%	-1.26%
1726	FACY ArAIstotle	$0.02143231	$0.02785058	$0.02126971	$57.35万	$1071.62万	-19.88%	-19.88%
1727	PAID PAID Network	$0.01971258	$0.02022573	$0.01921886	$11.9万	$1051.58万	+1.87%	+1.87%
1728	MILK MilkyWay	$0.04122606	$0.04165024	$0.03991861	$314.24万	$1070.74万	+3.28%	+3.28%
1730	LOOPIN LooPIN Network	$0.293145	$0.294045	$0.289601	$192.2	$1066.24万	+0.74%	+0.74%
1731	SUP Superp	$0.060846	$0.06123	$0.0568	$433.12万	$1064.43万	+1.34%	+1.34%
1731	IDRT Rupiah Token	$0.00006013	$0.0000612	$0.00005964	$2001.19	$1044.71万	-0.91%	-0.91%
1732	PROPS Propbase	$0.02392014	$0.02414931	$0.02368358	$313.92万	$1061.07万	-0.4%	-0.4%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1734	QTO Quanto	$0.01072789	$0.01081219	$0.00979216	$4.59万	$1058.89万	+6.88%	+6.88%
1736	PCULE Polycule	$0.01056696	$0.0121702	$0.00804579	$124.9万	$1056.7万	+31.12%	+31.12%
1737	JYAI Jerry The Turtle By Matt Furie	$0.00015306	$0.00015355	$0.00013781	$944.31万	$1055.79万	+9.06%	+9.06%
1737	ZCX Unizen	$0.01590125	$0.01691185	$0.01548215	$40.97万	$1034.25万	+0.34%	+0.34%
1738	USDU USDu	$0.999568	$0.999873	$0.999357	$172.85万	$1055.35万	-0.02%	-0.02%

加载更多

币安APP下载