比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$109679

≈ ￥786617.79

+0.34808% ($380.45)

更新于：2025-09-27 12:45:01

24H最高 $110311

24H交易量 513.0亿

总市值 $21855.5亿

24H最低 $108776

流通市值 $21855.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $110311

24H最低 $108776

24H交易量 513.0亿

流通市值 $21855.5亿

总市值 $21855.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	USDD USDD	$1	$1.002	$0.999133	$436.45万	$4.9亿	+0.03%	+0.03%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.81	$10.81	$10.81	$--	$4.6亿	0%	0%
185	STRK Starknet	$0.119445	$0.119951	$0.113443	$2324.1万	$4.8亿	+3.5%	+3.5%
186	WETH Polygon PoS Bridged WETH (Polygon POS)	$4320	$4328.5	$4272.43	$640.91万	$4.6亿	+0.98%	+0.98%
187	APE ApeCoin	$0.586203	$0.587057	$0.572328	$2060.06万	$4.6亿	+2.28%	+2.28%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
190	RSR Reserve Rights	$0.00759879	$0.00761664	$0.00732175	$1203.16万	$4.5亿	+3.58%	+3.58%
190	BSV Bitcoin SV	$23.45	$23.71	$22.98	$1256.21万	$4.6亿	+1.13%	+1.13%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	FLUID Fluid	$5.84	$6.14	$5.84	$209.36万	$4.5亿	-3.9%	-3.9%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
193	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999923	$1.001	$0.999236	$3090.77万	$4.4亿	+0.01%	+0.01%
194	NFT APENFT	$0.000000444345	$0.000000448915	$0.00000044357	$1003.71万	$4.3亿	-0.23%	-0.23%
195	BBSOL Bybit Staked SOL	$228.51	$229.23	$220.86	$2438.34万	$4.3亿	+3.45%	+3.45%
196	CORE Core	$0.430944	$0.432483	$0.419789	$600.16万	$4.3亿	+2.57%	+2.57%
197	KTA Keeta	$1.042	$1.043	$0.955934	$674.87万	$4.3亿	+8.58%	+8.58%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
198	SAVAX BENQI Liquid Staked AVAX	$30.39	$30.5	$29.72	$261.3万	$4.3亿	+1.8%	+1.8%
201	MYX MYX Finance	$3.42	$3.66	$1.3	$2.9亿	$4.2亿	+162.58%	+162.58%
202	SDAI Savings Dai	$1.17	$1.17	$1.16	$163.31万	$4.2亿	+0.005%	+0.005%
204	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999724	$0.999858	$0.999674	$1620.85万	$4.2亿	-0.004%	-0.004%
205	ZK ZKsync	$0.057436	$0.057712	$0.056151	$1315.96万	$4.1亿	+2.29%	+2.29%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	USYC Hashnote USYC	$1.099	$1.099	$1.099	$1104.48	$4.1亿	-0.001%	-0.001%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	AXS Axie Infinity	$2.47	$2.48	$2.36	$2575.5万	$4.1亿	+4.2%	+4.2%
208	USDB USDB	$1	$1.01	$0.994524	$7.58万	$4.0亿	+0.05%	+0.05%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
208	HNT Helium	$2.2	$2.25	$2.17	$605.65万	$4.1亿	-1.69%	-1.69%
209	COMP Compound	$42.84	$42.99	$42.29	$1577.42万	$4.0亿	+1.12%	+1.12%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	NEO 小蚁	$5.72	$5.75	$5.53	$1171.63万	$4.0亿	+1.9%	+1.9%
210	SUN Sun Token	$0.02110757	$0.02113496	$0.01958776	$4407.29万	$4.0亿	+7.76%	+7.76%
211	DEXE DeXe	$6.99	$7.11	$6.97	$293.8万	$3.9亿	-1.53%	-1.53%
212	STEAKUSDC Steakhouse USDC Morpho Vault	$1.099	$1.099	$1.098	$--	$3.9亿	+0.009%	+0.009%
212	RUNE THORChain	$1.14	$1.15	$1.11	$6574.8万	$4.0亿	+1.42%	+1.42%
213	KAVA Kava	$0.366679	$0.371892	$0.366079	$582.25万	$3.9亿	-0.94%	-0.94%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	BEAM Beam	$0.00770142	$0.00774602	$0.0070227	$2476.31万	$3.9亿	+9.21%	+9.21%
214	CHZ Chiliz	$0.04011949	$0.04017495	$0.03903555	$1764.87万	$3.9亿	+2.69%	+2.69%
214	BRETT Brett	$0.03970684	$0.04042243	$0.03815773	$4479.28万	$3.9亿	+1.57%	+1.57%
215	EGLD MultiversX	$13.78	$13.86	$13.61	$1017.31万	$3.9亿	+1.21%	+1.21%
216	TKX Tokenize Xchange	$4.95	$5.11	$4.88	$46.12万	$3.9亿	-2.1%	-2.1%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	XEC eCash	$0.00001964	$0.00001966	$0.00001937	$344.16万	$3.9亿	+1.38%	+1.38%
218	TETH Treehouse ETH	$5248.33	$5261.91	$5191.67	$47.9万	$3.8亿	+1.06%	+1.06%
219	WAVAX Wrapped AVAX	$24.82	$24.89	$24.28	$1.3亿	$3.8亿	+1.74%	+1.74%
220	OHM Olympus	$22.96	$23.03	$22.8	$16.61万	$3.7亿	+0.61%	+0.61%

加载更多

币安APP下载