比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$66125.72

≈ ￥474253.66

-0.94721% ($-632.33701871531)

更新于：2026-03-02 08:39:57

24H最高 $68044

24H交易量 445.8亿

总市值 $13208.2亿

24H最低 $65149

流通市值 $13208.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68044

24H最低 $65149

24H交易量 445.8亿

流通市值 $13208.2亿

总市值 $13208.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
190	RSR Reserve Rights	$0.00759879	$0.00761664	$0.00732175	$1203.16万	$4.5亿	+3.58%	+3.58%
191	ZK ZKsync	$0.02	$0.0196353	$0.01811185	$1202.52万	$1.7亿	-1.81%	-1.81%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	FLUID Fluid	$5.84	$6.14	$5.84	$209.36万	$4.5亿	-3.9%	-3.9%
194	USR Resolv USR	$0.999226	$1	$0.997689	$69.87万	$3.3亿	+0.05%	+0.05%
195	INST Instadapp	$2.12	$2.23	$2.08	$290.83万	$1.6亿	-3.9%	-3.9%
196	CORE Core	$0.430944	$0.432483	$0.419789	$600.16万	$4.3亿	+2.57%	+2.57%
196	GALA GALA	$--	$0.00370422	$0.00340894	$2344.09万	$1.6亿	-1.83%	-1.83%
197	KTA Keeta	$1.042	$1.043	$0.955934	$674.87万	$4.3亿	+8.58%	+8.58%
197	MX MX	$1.79	$1.81	$1.79	$568.15万	$1.6亿	-0.55%	-0.55%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
199	KOGE KOGE	$48	$48.07	$47.89	$7258.79万	$1.6亿	+0.08%	+0.08%
200	RAY Raydium	$0.59	$0.632811	$0.575366	$2201.05万	$1.5亿	-2.15%	-2.15%
200	BUSD Binance-Peg BUSD	$1	$1.01	$0.99233	$420.3万	$2.8亿	-0.03%	-0.03%
201	MYX MYX Finance	$3.42	$3.66	$1.3	$2.9亿	$4.2亿	+162.58%	+162.58%
202	CVX Convex Finance	$1.73	$1.82	$1.67	$636.06万	$1.5亿	-1.28%	-1.28%
202	SDAI Savings Dai	$1.17	$1.17	$1.16	$163.31万	$4.2亿	+0.005%	+0.005%
203	EURS STASIS EURO	$1.26	$1.32	$1.26	$1.78万	$1.5亿	-0.06%	-0.06%
204	DEXE DeXe	$3.32	$3.56	$3.28	$512.67万	$1.5亿	-2.8%	-2.8%
205	DOGE Binance-Peg Dogecoin	$0.11	$0.110018	$0.102344	$582.37万	$2.7亿	-0.32%	-0.32%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	USYC Hashnote USYC	$1.099	$1.099	$1.099	$1104.48	$4.1亿	-0.001%	-0.001%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
208	BAT 注意力币	$0.1	$0.108071	$0.100517	$1527.6万	$1.5亿	-3.92%	-3.92%
209	COMP Compound	$42.84	$42.99	$42.29	$1577.42万	$4.0亿	+1.12%	+1.12%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
212	TRAC OriginTrail	$0.31	$0.334412	$0.313156	$585.35万	$1.4亿	-4.4%	-4.4%
212	STEAKUSDC Steakhouse USDC Morpho Vault	$1.099	$1.099	$1.098	$--	$3.9亿	+0.009%	+0.009%
213	KAVA Kava	$0.366679	$0.371892	$0.366079	$582.25万	$3.9亿	-0.94%	-0.94%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	XEC eCash	$--	$0.00000737	$0.00000694	$355.48万	$1.4亿	-1.32%	-1.32%
215	EGLD MultiversX	$13.78	$13.86	$13.61	$1017.31万	$3.9亿	+1.21%	+1.21%
215	IMX Immutable	$0.16	$0.171572	$0.156198	$2427.37万	$1.3亿	-0.43%	-0.43%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
216	RUNE THORChain	$0.39	$0.408787	$0.387892	$3464.01万	$1.3亿	-1.16%	-1.16%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
219	WAVAX Wrapped AVAX	$24.82	$24.89	$24.28	$1.3亿	$3.8亿	+1.74%	+1.74%
220	GLM Golem	$0.13	$0.141167	$0.130969	$1037.02万	$1.3亿	-5.2%	-5.2%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
223	EVA EverValue Coin	$23.72	$23.76	$23.33	$5.47万	$3.6亿	+0.48%	+0.48%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	SFP SafePal	$0.26	$0.27075	$0.255743	$269.97万	$1.3亿	-0.68%	-0.68%
225	RLB Rollbit Coin	$0.07	$0.077463	$0.074174	$30.58万	$1.2亿	-1.32%	-1.32%
225	UBTC Unit Bitcoin	$111321	$11.16万	$11.02万	$6253.34万	$3.6亿	+0.98%	+0.98%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	SUPER SuperVerse	$0.58719	$0.598661	$0.580425	$683.92万	$3.6亿	-0.64%	-0.64%
226	1INCH 1inch	$0.09	$0.095953	$0.089661	$1274.25万	$1.2亿	-1.45%	-1.45%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%

加载更多

币安APP下载