比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122279

≈ ￥876984.99

+1.54011% ($1854.66)

更新于：2025-10-04 18:14:55

24H最高 $123855

24H交易量 743.5亿

总市值 $24376.9亿

24H最低 $120045

流通市值 $24376.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $123855

24H最低 $120045

24H交易量 743.5亿

流通市值 $24376.9亿

总市值 $24376.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1928	FRAG Fragmetric	$0.04053786	$0.04065628	$0.0403784	$345.65万	$818.8万	+0.14%	+0.14%
1929	MIND Mind of Pepe	$0.00031827	$0.00033113	$0.00028239	$7.85万	$817.69万	-3.17%	-3.17%
1929	DMTR Dimitra	$0.01198967	$0.01236318	$0.01174477	$18.78万	$798.39万	-1.09%	-1.09%
1930	DRGN 龙链	$0.02217444	$0.02237964	$0.02161254	$1.54万	$817.32万	+1.82%	+1.82%
1930	THOR THORSwap	$0.03920501	$0.04075742	$0.03888436	$7709.14	$797.42万	-1.45%	-1.45%
1931	MTBILL Midas mTBILL	$1.036	$1.036	$1.036	$1.47万	$815.84万	-0.001%	-0.001%
1931	XSUSHI xSUSHI	$1.022	$1.074	$1.019	$893.32	$796.73万	-3.92%	-3.92%
1932	TONIC Tectonic	$0.00000002984	$0.000000031116	$0.000000029779	$8.57万	$793.81万	-2.36%	-2.36%
1933	GIB ༼ つ ◕_◕ ༽つ	$0.00828113	$0.00877834	$0.00820981	$2.71万	$811.62万	-2.13%	-2.13%
1933	REDO Resistance Dog	$0.07946	$0.090369	$0.074898	$21.14万	$793.13万	+4.38%	+4.38%
1934	NTX NuNet	$0.01055597	$0.01101063	$0.01016889	$10.48万	$792.15万	-2.12%	-2.12%
1934	EDEN EDEN	$0.051233	$0.061866	$0.05126	$212.81	$810.43万	-16.8%	-16.8%
1935	SOVRN Sovrun	$0.0097298	$0.00975093	$0.00962705	$8.95万	$810.38万	+0.95%	+0.95%
1936	MINI mini	$0.00920999	$0.00925285	$0.0089306	$14.8万	$810.34万	+1.74%	+1.74%
1937	IOT Helium IOT	$0.00034243	$0.0003545	$0.00033498	$3677.89	$788.13万	-1.98%	-1.98%
1937	UP DoubleUp	$0.539876	$0.554057	$0.53216	$186.82万	$809.81万	-1.19%	-1.19%
1938	CHILLHOUSE Chill House	$0.00810397	$0.00820072	$0.00748446	$184.61万	$809.45万	+3.21%	+3.21%
1939	WETH Arbitrum Bridged WETH (Arbitrum Nova)	$4318	$4330.13	$4272.49	$2696.52	$806.39万	+0.97%	+0.97%
1940	WABASUSDC Wrapped Aave Base USDC	$1.1	$1.13	$1.099	$131.9万	$806.32万	-0.15%	-0.15%
1941	AVM Agent Virtual Machine	$0.151601	$0.166327	$0.1473	$8.89万	$805.76万	+2.36%	+2.36%
1942	MYST MyStandard	$0.0372113	$0.03743853	$0.03620133	$1844.99	$804.57万	+2.6%	+2.6%
1943	PACK HashPack	$0.01691063	$0.016941	$0.01673105	$2.29万	$803.54万	+0.98%	+0.98%
1943	0X0 0x0.ai: AI Smart Contract	$0.00876864	$0.00941097	$0.00873605	$8.21万	$782.37万	-5.89%	-5.89%
1944	SN48 NextPlace	$3.5	$3.56	$3.45	$22.17万	$803.42万	+1.48%	+1.48%
1944	SBD Steem Dollars	$0.861037	$0.892054	$0.831941	$162.11万	$781.91万	-2.74%	-2.74%
1945	MOOLAH Moolah	$0.00802508	$0.00807034	$0.00752905	$31.29万	$802.51万	+6.26%	+6.26%
1946	WAGMI Wagmi	$0.00440225	$0.00450291	$0.00437051	$1.01万	$801.57万	-0.08%	-0.08%
1947	SN43 Graphite	$3.18	$3.23	$3.12	$233.53	$801.47万	+1.84%	+1.84%
1948	CLEAR Everclear	$0.01503344	$0.01525162	$0.01468778	$5.05万	$800.14万	-0.24%	-0.24%
1948	REN Ren	$0.00775264	$0.00809031	$0.00762024	$65.15万	$775.52万	-1.43%	-1.43%
1950	FAF Flash.Trade	$0.00795558	$0.00813366	$0.00770601	$1.34万	$795.81万	+0.46%	+0.46%
1950	TRUF Truflation	$0.01956638	$0.02042987	$0.0193932	$74.9万	$773.75万	-4.19%	-4.19%
1951	AURA Aura Finance	$0.155809	$0.162229	$0.155233	$7844.19	$773.58万	-3.78%	-3.78%
1953	REP Augur	$0.98319	$1.023	$0.963772	$3.97万	$792.95万	-2.69%	-2.69%
1955	KWENTA Kwenta	$14.46	$15.52	$11.54	$4065.02	$769.62万	+24.73%	+24.73%
1955	NALPHA Nest Alpha Vault	$1.019	$1.019	$1.018	$9.68万	$790.88万	+0.04%	+0.04%
1956	RIFT RIFT AI	$0.00788759	$0.00791388	$0.00757471	$934.42	$790.33万	+4.01%	+4.01%
1957	XOT Okuru	$1.044	$--	$--	$2856.33	$449.2万	0%	0%
1957	STAPL Staked Aria Premier Launch	$0.974601	$0.97601	$0.938151	$5.13万	$789.27万	+3.89%	+3.89%
1959	PKOIN Pocketcoin	$0.69024	$0.720112	$0.683808	$7.48万	$788.5万	-3.11%	-3.11%
1960	SESH Session Token	$0.098285	$0.098451	$0.095981	$4530.99	$788.4万	+1.72%	+1.72%
1961	TIME chrono.tech	$10.75	$11.26	$10.72	$12.75万	$763.23万	-4.51%	-4.51%
1962	DD Diment Dollar	$0.999666	$--	$--	$5	$499.83万	0%	0%
1962	KASTA Kasta	$0.01028881	$0.01038489	$0.01023049	$23.75万	$787.29万	-0.61%	-0.61%
1963	SOIL Soil	$0.170983	$0.179739	$0.167955	$11.39万	$761.42万	+1%	+1%
1964	WSTKSCUSD Wrapped stkscUSD	$1.004	$1.017	$1.017	$97.71	$784.14万	-1.31%	-1.31%
1965	MPC Partisia Blockchain	$0.02177879	$0.02205972	$0.02177185	$6097.55	$783.65万	-0.91%	-0.91%
1967	GRAM Gram	$0.00317708	$0.00318968	$0.00308883	$8990.25	$781.04万	+2.27%	+2.27%
1968	SWELL Layerzero Bridged Swell	$0.00924297	$0.009304	$0.0089495	$855.49	$776.02万	+3.25%	+3.25%
1968	BETA Beta Finance	$0.00793449	$0.00834235	$0.00785391	$2203.71	$755万	-1.41%	-1.41%

加载更多

币安APP下载