比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122351

≈ ￥877501.37

+0.06416% ($78.45)

更新于：2025-10-05 08:19:51

24H最高 $122802

24H交易量 347.0亿

总市值 $24381.6亿

24H最低 $121584

流通市值 $24381.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $122802

24H最低 $121584

24H交易量 347.0亿

流通市值 $24381.6亿

总市值 $24381.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2197	GYEN GYEN	$0.00551499	$0.00644824	$0.00541601	$32.46	$598.68万	+1.8%	+1.8%
2197	GOG Guild of Guardians	$0.00738594	$0.00765291	$0.00737738	$4.89万	$581.93万	-2.7%	-2.7%
2198	STAT STAT	$0.078319	$0.079237	$0.077211	$10.55万	$594.58万	+1.37%	+1.37%
2199	SFTMX BeethovenX sFTMX	$0.293312	$0.308501	$0.285005	$215.82	$581.42万	-4.91%	-4.91%
2199	XAND Xandeum	$0.00442394	$0.00482435	$0.00435236	$8680.36	$594.12万	-7.07%	-7.07%
2200	NVDAX NVIDIA xStock	$166.9	$167.38	$166.23	$104.91万	$591.97万	+0.2%	+0.2%
2203	SIX SIX Network	$0.02154212	$0.02158647	$0.02139018	$39.03万	$589.28万	+0.45%	+0.45%
2204	SHIDO Shido	$0.00031419	$0.00034861	$0.00031371	$15.76万	$565.53万	-2.96%	-2.96%
2204	CHI Chili Coin	$0.00100331	$0.00100651	$0.0009999	$330.23	$588.54万	+0.3%	+0.3%
2205	BOMO BOMO on Base	$0.01542643	$0.01590014	$0.01392668	$24.54万	$586.4万	+3.49%	+3.49%
2206	APW Spectra	$0.607967	$0.612849	$0.420151	$49.88	$585.76万	+37.23%	+37.23%
2207	BANANA Banana	$0.688762	$0.69244	$0.616359	$1.8万	$585.71万	+7.32%	+7.32%
2207	CELL Cellframe	$0.19318	$0.195176	$0.189801	$32.99万	$574.1万	+0.79%	+0.79%
2208	EAI Eagle AI	$0.146853	$0.146853	$0.140259	$19.96万	$584.75万	+4.62%	+4.62%
2209	ROCK Zenrock	$0.02668208	$0.02727989	$0.02666391	$2.26万	$584.28万	-0.67%	-0.67%
2212	PATIENCE Patience Token	$3.57	$3.58	$3.47	$2148.41	$582.55万	+0.98%	+0.98%
2213	RBX RabbitX	$0.00969442	$0.0097556	$0.00969442	$43.14	$581.55万	-0.16%	-0.16%
2214	AMORE Amocucinare	$0.00633627	$0.00644692	$0.00532694	$14.97万	$581.13万	+18.95%	+18.95%
2216	USDC Eclipse Bridged USDC (Eclipse)	$0.999749	$1.009	$0.995723	$20.75万	$579.28万	+0.4%	+0.4%
2217	DETO Delta Exchange	$0.061133	$0.06174	$0.061127	$54.52	$577.24万	-0.98%	-0.98%
2219	TURBOS Turbos Finance	$0.00087142	$0.00088556	$0.00085883	$5.25万	$576.92万	+1.24%	+1.24%
2220	FINVESTA Finvesta	$5.83	$5.83	$5.45	$1.1万	$576.86万	+6.48%	+6.48%
2221	BST Blocksquare	$0.09187	$0.092108	$0.090197	$16.56万	$576.83万	+0.99%	+0.99%
2222	TICO Tico	$0.00271188	$0.00283263	$0.0026767	$32.09万	$575.88万	-3.76%	-3.76%
2222	ARMA Aarma	$0.647767	$--	$--	$1.31	$368.54万	0%	0%
2223	HAIO HAiO	$0.02666763	$0.02678125	$0.02644774	$26.34万	$575.44万	+0.59%	+0.59%
2224	SON ARE YA WINNING, SON?	$0.00577412	$0.00603306	$0.00562528	$38.94万	$575.28万	-2.37%	-2.37%
2225	SN75 Hippius	$2.72	$2.73	$2.65	$23.97万	$573.18万	+2.56%	+2.56%
2226	DOODI DOODiPALS	$0.00571821	$0.00571799	$0.00507298	$1.09万	$571.82万	+9.34%	+9.34%
2227	FITFI Step App	$0.0013899	$0.00140935	$0.00137764	$120.87万	$569.01万	+0.67%	+0.67%
2228	PUSS Puss	$0.00568349	$0.00568359	$0.00547397	$49.69万	$567.99万	+3.25%	+3.25%
2230	ORI Orizon	$55.3	$57.66	$55.02	$20.34万	$567.77万	-4.01%	-4.01%
2231	GATA GATA	$0.03242365	$0.03875751	$0.02825932	$763.94万	$567.61万	+14.74%	+14.74%
2232	SN12 Compute Horde	$2.25	$2.27	$2.19	$28.3万	$567.46万	+2.31%	+2.31%
2233	USDT Bridged Tether (Scroll)	$0.999021	$1.004	$0.997042	$3.89万	$566.82万	-0.05%	-0.05%
2234	TRUMP MAGA	$0.123879	$0.125789	$0.121208	$25.01万	$557.01万	-0.07%	-0.07%
2234	ZENKO Zenko Protocol	$0.0366522	$0.03800588	$0.03458002	$34.18万	$565.91万	-3.02%	-3.02%
2236	FLP.1 Flash Liquidity Token	$1.46	$1.46	$1.44	$8018.02	$563.87万	+1.49%	+1.49%
2238	FNCT Financie Token	$0.00149381	$0.00149759	$0.00149041	$8.8万	$563.43万	-0.2%	-0.2%
2239	ZNN Zenon	$0.443299	$0.445029	$0.440398	$345.77	$562.7万	+0.57%	+0.57%
2239	OPN OPEN Ticketing Ecosystem	$0.00024177	$0.00026879	$0.00022974	$2.37万	$550.88万	+4.8%	+4.8%
2240	JEFF Jeff	$5.63	$5.65	$5.52	$1.74万	$561.38万	+1.92%	+1.92%
2241	IMF International Meme Fund	$0.175614	$0.176333	$0.155877	$5.36万	$560.46万	+12.61%	+12.61%
2242	ROOT The Root Network	$0.00181376	$0.00211439	$0.00180322	$121.6万	$552.23万	-11.55%	-11.55%
2243	FLOW Flow Lending	$0.276556	$0.304309	$0.269301	$4.87万	$556.65万	-1.63%	-1.63%
2244	LFGO LFGO	$0.00417614	$0.00480048	$0.00393479	$20.43万	$417.93万	+5.8%	+5.8%
2244	GRAIL Camelot Token	$237.28	$248.12	$237.09	$11.66万	$547.22万	-3.72%	-3.72%
2244	WLTH Common Wealth	$0.00638314	$0.00646335	$0.00634459	$14.26万	$553.63万	-0.52%	-0.52%
2246	DOGE Department Of Government Efficiency	$0.00564782	$0.00625415	$0.00564608	$32.03万	$552.93万	-8.04%	-8.04%
2247	HNS Handshake	$0.00816981	$0.00835377	$0.00810928	$5.02万	$552.39万	-1.81%	-1.81%

加载更多

币安APP下载